马力全开 Historical Data

马力全开 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.00198
+0.86%
$ 1.98 million $ 19,323
Mar 25, 4 AM $ 0.00198
-1.93%
$ 1.98 million $ 19,489
Mar 25, 3 AM $ 0.00202
-5.75%
$ 2.02 million $ 24,363
Mar 25, 2 AM $ 0.00214
-0.55%
$ 2.14 million $ 26,014
Mar 25, 1 AM $ 0.00215
-0.37%
$ 2.15 million $ 41,766
Mar 25, 12 AM $ 0.00216
+1.28%
$ 2.16 million $ 46,020
Mar 24, 11 PM $ 0.00213
+0.99%
$ 2.13 million $ 55,602
Mar 24, 10 PM $ 0.00211
-1.19%
$ 2.11 million $ 55,229
Mar 24, 8 PM $ 0.0021
+0.00%
$ 2.1 million $ 54,538
Mar 24, 7 PM $ 0.0021
+0.14%
$ 2.1 million $ 54,139
Mar 24, 6 PM $ 0.00209
+0.72%
$ 2.09 million $ 54,298
Mar 24, 5 PM $ 0.00207
+4.31%
$ 2.07 million $ 52,724
Mar 24, 4 PM $ 0.00198
+1.44%
$ 1.98 million $ 51,663
Mar 24, 3 PM $ 0.00195
+0.53%
$ 1.95 million $ 57,956
Mar 24, 2 PM $ 0.00194
+0.55%
$ 1.94 million $ 59,636
Mar 24, 1 PM $ 0.00192
-0.30%
$ 1.92 million $ 59,948
Mar 24, 12 PM $ 0.00193
+0.34%
$ 1.93 million $ 60,513
Mar 24, 11 AM $ 0.00193
-0.31%
$ 1.93 million $ 60,621
Mar 24, 10 AM $ 0.00193
+0.29%
$ 1.93 million $ 59,966
Mar 24, 9 AM $ 0.00193
-0.60%
$ 1.93 million $ 59,930
Mar 24, 8 AM $ 0.00194
-0.17%
$ 1.94 million $ 59,120
Mar 24, 7 AM $ 0.00194
+1.86%
$ 1.94 million $ 58,975
Mar 24, 6 AM $ 0.00191
+1.32%
$ 1.91 million $ 58,303
Mar 24, 5 AM $ 0.00188
+2.67%
$ 1.88 million $ 57,937
Mar 24, 4 AM $ 0.00182
-8.98%
$ 1.82 million $ 57,232
Mar 24, 3 AM $ 0.002
+0.92%
$ 2 million $ 51,006
Mar 24, 2 AM $ 0.0021
+1.81%
$ 2.1 million $ 47,142
Mar 24, 1 AM $ 0.00206
+4.18%
$ 2.06 million $ 31,361
Mar 24, 12 AM $ 0.00197
+26.53%
$ 1.97 million $ 26,894
Mar 23, 11 PM $ 0.00156
+1.27%
$ 1.56 million $ 16,736
Mar 23, 10 PM $ 0.00154
+0.57%
$ 1.54 million $ 16,309
Mar 23, 9 PM $ 0.00153
+0.00%
$ 1.53 million $ 16,080
Mar 23, 8 PM $ 0.00153
+0.00%
$ 1.53 million $ 16,036
Mar 23, 7 PM $ 0.00153
-0.48%
$ 1.53 million $ 16,057
Mar 23, 6 PM $ 0.00154
+0.12%
$ 1.54 million $ 15,721
Mar 23, 5 PM $ 0.00154
-0.06%
$ 1.54 million $ 15,710
Mar 23, 4 PM $ 0.00154
+2.44%
$ 1.54 million $ 15,048
Mar 23, 3 PM $ 0.0015
+19.45%
$ 1.5 million $ 11,919
Mar 23, 2 PM $ 0.00125
+1.79%
$ 1.25 million $ 6,704
Mar 23, 1 PM $ 0.00123
+1.16%
$ 1.23 million $ 7,312
Mar 23, 12 PM $ 0.00122
+0.84%
$ 1.22 million $ 7,440
Mar 23, 11 AM $ 0.00121
+2.83%
$ 1.21 million $ 7,641
Mar 23, 10 AM $ 0.00118
+2.46%
$ 1.18 million $ 7,641
Mar 23, 9 AM $ 0.00114
+1.30%
$ 1.14 million $ 6,792
Mar 23, 8 AM $ 0.00113
+0.40%
$ 1.13 million $ 6,384
Mar 23, 7 AM $ 0.00112
+0.74%
$ 1.12 million $ 6,615
Mar 23, 6 AM $ 0.00111
+0.09%
$ 1.11 million $ 6,526
Mar 23, 5 AM $ 0.00111
+2.95%
$ 1.11 million $ 6,182
Mar 23, 4 AM $ 0.00108
+0.71%
$ 1.08 million $ 5,499
Mar 23, 3 AM $ 0.00107
+1.29%
$ 1.07 million $ 5,572