马力全开 Historical Data

马力全开 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.00151
-0.59%
$ 1.51 million $ 6,742
Mar 27, 11 AM $ 0.00153
-0.67%
$ 1.53 million $ 9,128
Mar 27, 10 AM $ 0.00154
-0.05%
$ 1.54 million $ 9,328
Mar 27, 9 AM $ 0.00154
+0.57%
$ 1.54 million $ 9,178
Mar 27, 8 AM $ 0.00153
-0.40%
$ 1.53 million $ 9,106
Mar 27, 7 AM $ 0.00154
-0.57%
$ 1.54 million $ 17,100
Mar 27, 6 AM $ 0.00155
+0.43%
$ 1.55 million $ 16,951
Mar 27, 5 AM $ 0.00154
-0.48%
$ 1.54 million $ 16,439
Mar 27, 4 AM $ 0.00155
-0.53%
$ 1.55 million $ 17,233
Mar 27, 3 AM $ 0.00156
+0.07%
$ 1.56 million $ 17,895
Mar 27, 2 AM $ 0.00155
+0.00%
$ 1.55 million $ 17,911
Mar 27, 1 AM $ 0.00155
+0.41%
$ 1.55 million $ 18,224
Mar 27, 12 AM $ 0.00155
+0.70%
$ 1.55 million $ 18,443
Mar 26, 11 PM $ 0.00154
-0.10%
$ 1.54 million $ 18,364
Mar 26, 10 PM $ 0.00154
+0.16%
$ 1.54 million $ 18,316
Mar 26, 5 PM $ 0.00155
+0.13%
$ 1.55 million $ 18,414
Mar 26, 4 PM $ 0.00155
+0.27%
$ 1.55 million $ 19,247
Mar 26, 3 PM $ 0.00155
+0.08%
$ 1.55 million $ 19,290
Mar 26, 2 PM $ 0.00154
-0.28%
$ 1.54 million $ 19,465
Mar 26, 1 PM $ 0.00155
+0.48%
$ 1.55 million $ 19,234
Mar 26, 12 PM $ 0.00154
-6.16%
$ 1.54 million $ 18,619
Mar 26, 11 AM $ 0.00164
-1.74%
$ 1.64 million $ 16,948
Mar 26, 10 AM $ 0.00167
+0.12%
$ 1.67 million $ 16,878
Mar 26, 9 AM $ 0.00167
-0.28%
$ 1.67 million $ 16,783
Mar 26, 8 AM $ 0.00167
-0.68%
$ 1.67 million $ 8,994
Mar 26, 7 AM $ 0.00168
+0.37%
$ 1.68 million $ 9,197
Mar 26, 6 AM $ 0.00168
-0.18%
$ 1.68 million $ 12,654
Mar 26, 5 AM $ 0.00168
-2.53%
$ 1.68 million $ 14,669
Mar 26, 4 AM $ 0.00173
-2.68%
$ 1.73 million $ 15,712
Mar 26, 3 AM $ 0.00177
+0.01%
$ 1.77 million $ 15,770
Mar 26, 2 AM $ 0.00177
-1.02%
$ 1.77 million $ 18,530
Mar 26, 1 AM $ 0.00179
-0.32%
$ 1.79 million $ 18,274
Mar 26, 12 AM $ 0.0018
+1.17%
$ 1.8 million $ 18,237
Mar 25, 11 PM $ 0.00177
+0.04%
$ 1.77 million $ 18,849
Mar 25, 10 PM $ 0.00177
+1.24%
$ 1.77 million $ 19,292
Mar 25, 9 PM $ 0.00175
+0.27%
$ 1.75 million $ 19,580
Mar 25, 7 PM $ 0.00175
+0.00%
$ 1.75 million $ 19,840
Mar 25, 6 PM $ 0.00174
+0.05%
$ 1.74 million $ 20,812
Mar 25, 5 PM $ 0.00175
-2.71%
$ 1.75 million $ 21,255
Mar 25, 4 PM $ 0.00179
-0.09%
$ 1.79 million $ 22,491
Mar 25, 3 PM $ 0.00179
-1.67%
$ 1.79 million $ 22,901
Mar 25, 2 PM $ 0.00183
-10.58%
$ 1.83 million $ 23,014
Mar 25, 1 PM $ 0.00205
+3.00%
$ 2.05 million $ 26,052
Mar 25, 12 PM $ 0.00182
+0.07%
$ 1.82 million $ 22,317
Mar 25, 11 AM $ 0.00182
+0.42%
$ 1.82 million $ 22,290
Mar 25, 10 AM $ 0.00181
-0.05%
$ 1.81 million $ 22,572
Mar 25, 9 AM $ 0.0018
+1.54%
$ 1.8 million $ 23,296
Mar 25, 8 AM $ 0.00178
+1.02%
$ 1.78 million $ 23,747
Mar 25, 7 AM $ 0.00176
-8.27%
$ 1.76 million $ 23,904
Mar 25, 6 AM $ 0.00191
-3.41%
$ 1.91 million $ 20,678