马力全开 Historical Data

马力全开 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.00142
+0.48%
$ 1.42 million $ 7,412
Mar 29, 5 PM $ 0.00143
-1.42%
$ 1.43 million $ 7,262
Mar 29, 4 PM $ 0.00145
+0.30%
$ 1.45 million $ 6,740
Mar 29, 3 PM $ 0.00145
+0.88%
$ 1.45 million $ 6,779
Mar 29, 2 PM $ 0.00143
-1.32%
$ 1.43 million $ 6,136
Mar 29, 1 PM $ 0.00146
-0.08%
$ 1.46 million $ 5,456
Mar 29, 12 PM $ 0.00146
-0.12%
$ 1.46 million $ 5,534
Mar 29, 11 AM $ 0.00146
+0.59%
$ 1.46 million $ 5,556
Mar 29, 10 AM $ 0.00146
+0.32%
$ 1.46 million $ 6,189
Mar 29, 9 AM $ 0.00145
-0.35%
$ 1.45 million $ 6,365
Mar 29, 8 AM $ 0.00146
-2.29%
$ 1.46 million $ 5,874
Mar 29, 7 AM $ 0.00149
-0.05%
$ 1.49 million $ 5,698
Mar 29, 6 AM $ 0.00149
+0.09%
$ 1.49 million $ 5,545
Mar 29, 5 AM $ 0.00149
+0.06%
$ 1.49 million $ 5,539
Mar 29, 4 AM $ 0.00149
+0.31%
$ 1.49 million $ 5,318
Mar 29, 3 AM $ 0.00149
-1.16%
$ 1.49 million $ 5,078
Mar 29, 2 AM $ 0.0015
+0.27%
$ 1.5 million $ 5,032
Mar 29, 1 AM $ 0.0015
+0.10%
$ 1.5 million $ 5,175
Mar 29, 12 AM $ 0.0015
+0.56%
$ 1.5 million $ 5,377
Mar 28, 11 PM $ 0.00149
-0.34%
$ 1.49 million $ 5,577
Mar 28, 10 PM $ 0.00149
-0.31%
$ 1.49 million $ 5,617
Mar 28, 9 PM $ 0.0015
+0.00%
$ 1.5 million $ 5,645
Mar 28, 8 PM $ 0.00152
+0.36%
$ 1.52 million $ 5,384
Mar 28, 7 PM $ 0.00152
+0.00%
$ 1.52 million $ 5,239
Mar 28, 5 PM $ 0.00152
+0.00%
$ 1.52 million $ 5,358
Mar 28, 4 PM $ 0.00152
+0.13%
$ 1.52 million $ 5,343
Mar 28, 3 PM $ 0.00151
+0.20%
$ 1.51 million $ 5,609
Mar 28, 2 PM $ 0.00151
+0.35%
$ 1.51 million $ 5,632
Mar 28, 1 PM $ 0.0015
+0.85%
$ 1.5 million $ 5,607
Mar 28, 12 PM $ 0.00149
+0.41%
$ 1.49 million $ 5,878
Mar 28, 11 AM $ 0.00149
+0.12%
$ 1.49 million $ 5,832
Mar 28, 10 AM $ 0.00148
+0.04%
$ 1.48 million $ 5,342
Mar 28, 9 AM $ 0.00148
+0.27%
$ 1.48 million $ 5,560
Mar 28, 8 AM $ 0.00148
-1.13%
$ 1.48 million $ 5,625
Mar 28, 7 AM $ 0.00149
-0.42%
$ 1.49 million $ 5,638
Mar 28, 6 AM $ 0.0015
+0.17%
$ 1.5 million $ 6,379
Mar 28, 5 AM $ 0.0015
-0.23%
$ 1.5 million $ 6,632
Mar 28, 4 AM $ 0.0015
-0.32%
$ 1.5 million $ 6,635
Mar 28, 3 AM $ 0.0015
-0.24%
$ 1.5 million $ 6,667
Mar 28, 2 AM $ 0.00151
-0.51%
$ 1.51 million $ 6,368
Mar 28, 1 AM $ 0.00151
+0.54%
$ 1.51 million $ 6,327
Mar 28, 12 AM $ 0.00151
+0.00%
$ 1.51 million $ 6,044
Mar 27, 11 PM $ 0.00151
+0.58%
$ 1.51 million $ 5,928
Mar 27, 10 PM $ 0.0015
-0.01%
$ 1.5 million $ 5,986
Mar 27, 6 PM $ 0.00149
-0.66%
$ 1.49 million $ 6,354
Mar 27, 5 PM $ 0.0015
+0.00%
$ 1.5 million $ 6,313
Mar 27, 4 PM $ 0.0015
-1.43%
$ 1.5 million $ 6,302
Mar 27, 3 PM $ 0.00152
+0.39%
$ 1.52 million $ 6,136
Mar 27, 2 PM $ 0.00151
+0.02%
$ 1.51 million $ 6,158
Mar 27, 1 PM $ 0.00151
-0.45%
$ 1.51 million $ 6,483