马力全开 Historical Data

马力全开 Page 21
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.0013
-0.17%
$ 1.3 million $ 5,054
Apr 1, 4 AM $ 0.00131
-0.10%
$ 1.31 million $ 4,968
Apr 1, 3 AM $ 0.00131
+0.27%
$ 1.31 million $ 4,931
Apr 1, 2 AM $ 0.0013
+0.15%
$ 1.3 million $ 5,012
Apr 1, 1 AM $ 0.0013
+0.33%
$ 1.3 million $ 5,472
Apr 1, 12 AM $ 0.0013
+0.74%
$ 1.3 million $ 5,419
Mar 31, 11 PM $ 0.00129
-0.09%
$ 1.29 million $ 5,491
Mar 31, 10 PM $ 0.00129
+0.10%
$ 1.29 million $ 5,475
Mar 31, 6 PM $ 0.00128
+0.00%
$ 1.28 million $ 5,505
Mar 31, 5 PM $ 0.00128
+0.53%
$ 1.28 million $ 5,502
Mar 31, 4 PM $ 0.00128
+0.19%
$ 1.28 million $ 5,262
Mar 31, 3 PM $ 0.00128
-0.57%
$ 1.28 million $ 4,941
Mar 31, 2 PM $ 0.00128
+0.49%
$ 1.28 million $ 4,653
Mar 31, 1 PM $ 0.00128
+1.25%
$ 1.28 million $ 4,600
Mar 31, 12 PM $ 0.00126
+0.36%
$ 1.26 million $ 4,666
Mar 31, 11 AM $ 0.00125
+0.52%
$ 1.25 million $ 4,548
Mar 31, 10 AM $ 0.00125
-0.21%
$ 1.25 million $ 4,280
Mar 31, 9 AM $ 0.00125
-2.80%
$ 1.25 million $ 3,910
Mar 31, 8 AM $ 0.00129
-0.92%
$ 1.29 million $ 3,264
Mar 31, 7 AM $ 0.0013
-0.05%
$ 1.3 million $ 3,058
Mar 31, 6 AM $ 0.0013
-0.44%
$ 1.3 million $ 3,583
Mar 31, 5 AM $ 0.0013
-0.22%
$ 1.3 million $ 5,020
Mar 31, 4 AM $ 0.00131
+0.07%
$ 1.31 million $ 10,270
Mar 31, 3 AM $ 0.00131
-0.47%
$ 1.31 million $ 10,180
Mar 31, 2 AM $ 0.00131
-0.32%
$ 1.31 million $ 10,704
Mar 31, 1 AM $ 0.00132
+1.03%
$ 1.32 million $ 10,470
Mar 31, 12 AM $ 0.0013
+1.30%
$ 1.3 million $ 10,303
Mar 30, 11 PM $ 0.00129
-0.39%
$ 1.29 million $ 10,551
Mar 30, 10 PM $ 0.00129
+0.19%
$ 1.29 million $ 10,791
Mar 30, 9 PM $ 0.00128
+0.00%
$ 1.28 million $ 10,748
Mar 30, 8 PM $ 0.00128
-0.03%
$ 1.28 million $ 10,695
Mar 30, 4 PM $ 0.0013
+0.00%
$ 1.3 million $ 11,742
Mar 30, 3 PM $ 0.00129
+0.00%
$ 1.29 million $ 12,115
Mar 30, 2 PM $ 0.00129
-0.02%
$ 1.29 million $ 12,347
Mar 30, 1 PM $ 0.00129
+0.25%
$ 1.29 million $ 13,149
Mar 30, 12 PM $ 0.00129
+0.21%
$ 1.29 million $ 13,043
Mar 30, 11 AM $ 0.00129
+0.15%
$ 1.29 million $ 13,060
Mar 30, 10 AM $ 0.00128
-0.42%
$ 1.28 million $ 13,268
Mar 30, 9 AM $ 0.00129
-0.91%
$ 1.29 million $ 13,320
Mar 30, 8 AM $ 0.0013
+0.64%
$ 1.3 million $ 14,523
Mar 30, 7 AM $ 0.00129
-1.77%
$ 1.29 million $ 14,416
Mar 30, 6 AM $ 0.00132
+5.74%
$ 1.32 million $ 13,968
Mar 30, 5 AM $ 0.00124
-12.75%
$ 1.24 million $ 12,460
Mar 30, 4 AM $ 0.00143
+0.19%
$ 1.43 million $ 7,288
Mar 30, 3 AM $ 0.00143
-1.58%
$ 1.43 million $ 7,750
Mar 30, 2 AM $ 0.00145
+1.17%
$ 1.45 million $ 7,590
Mar 30, 1 AM $ 0.00143
+0.86%
$ 1.43 million $ 7,662
Mar 30, 12 AM $ 0.00142
+0.59%
$ 1.42 million $ 7,547
Mar 29, 11 PM $ 0.00141
+0.37%
$ 1.41 million $ 7,336
Mar 29, 10 PM $ 0.0014
-0.67%
$ 1.4 million $ 7,160