马力全开 Historical Data

马力全开 Page 20
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 0.00122
+0.00%
$ 1.22 million $ 12,989
Apr 3, 4 PM $ 0.00123
+0.11%
$ 1.23 million $ 13,099
Apr 3, 3 PM $ 0.00123
+2.17%
$ 1.23 million $ 13,220
Apr 3, 2 PM $ 0.0012
+1.20%
$ 1.2 million $ 12,759
Apr 3, 11 AM $ 0.0012
-0.71%
$ 1.2 million $ 6,097
Apr 3, 10 AM $ 0.00121
+0.36%
$ 1.21 million $ 5,906
Apr 3, 9 AM $ 0.0012
-0.53%
$ 1.2 million $ 5,984
Apr 3, 8 AM $ 0.00121
-0.21%
$ 1.21 million $ 6,292
Apr 3, 7 AM $ 0.00121
-1.42%
$ 1.21 million $ 5,209
Apr 3, 6 AM $ 0.00123
-0.37%
$ 1.23 million $ 4,875
Apr 3, 5 AM $ 0.00124
-1.11%
$ 1.24 million $ 5,019
Apr 3, 4 AM $ 0.00125
+0.55%
$ 1.25 million $ 5,163
Apr 3, 3 AM $ 0.00124
+0.43%
$ 1.24 million $ 5,980
Apr 3, 2 AM $ 0.00124
+0.28%
$ 1.24 million $ 6,001
Apr 3, 1 AM $ 0.00123
+0.45%
$ 1.23 million $ 6,047
Apr 3, 12 AM $ 0.00123
+0.88%
$ 1.23 million $ 6,607
Apr 2, 11 PM $ 0.00122
-0.33%
$ 1.22 million $ 6,824
Apr 2, 10 PM $ 0.00122
+0.00%
$ 1.22 million $ 6,736
Apr 2, 5 PM $ 0.00123
+0.64%
$ 1.23 million $ 6,490
Apr 2, 4 PM $ 0.00122
+0.21%
$ 1.22 million $ 7,466
Apr 2, 3 PM $ 0.00121
+0.07%
$ 1.21 million $ 7,367
Apr 2, 2 PM $ 0.00121
+0.44%
$ 1.21 million $ 7,462
Apr 2, 1 PM $ 0.0012
+0.21%
$ 1.2 million $ 7,402
Apr 2, 12 PM $ 0.0012
+0.51%
$ 1.2 million $ 7,889
Apr 2, 11 AM $ 0.00119
-0.53%
$ 1.19 million $ 7,848
Apr 2, 10 AM $ 0.0012
-0.41%
$ 1.2 million $ 8,818
Apr 2, 9 AM $ 0.00121
-0.41%
$ 1.21 million $ 8,866
Apr 2, 8 AM $ 0.00122
-0.32%
$ 1.22 million $ 9,002
Apr 2, 7 AM $ 0.00123
-0.07%
$ 1.23 million $ 9,230
Apr 2, 6 AM $ 0.00123
-0.59%
$ 1.23 million $ 10,649
Apr 2, 5 AM $ 0.00123
+0.50%
$ 1.23 million $ 10,834
Apr 2, 4 AM $ 0.00123
-2.04%
$ 1.23 million $ 10,423
Apr 2, 3 AM $ 0.00125
-0.13%
$ 1.25 million $ 9,644
Apr 2, 2 AM $ 0.00125
-0.53%
$ 1.25 million $ 9,691
Apr 2, 1 AM $ 0.00126
-0.55%
$ 1.26 million $ 9,725
Apr 2, 12 AM $ 0.00127
+0.15%
$ 1.27 million $ 9,420
Apr 1, 11 PM $ 0.00127
+0.14%
$ 1.27 million $ 9,172
Apr 1, 6 PM $ 0.00127
-0.36%
$ 1.27 million $ 9,229
Apr 1, 5 PM $ 0.00129
+0.23%
$ 1.29 million $ 9,082
Apr 1, 4 PM $ 0.00128
+1.12%
$ 1.28 million $ 9,082
Apr 1, 3 PM $ 0.00127
-0.64%
$ 1.27 million $ 8,530
Apr 1, 2 PM $ 0.00127
+0.73%
$ 1.27 million $ 8,533
Apr 1, 1 PM $ 0.00126
-0.83%
$ 1.26 million $ 8,120
Apr 1, 12 PM $ 0.00128
-0.62%
$ 1.28 million $ 7,557
Apr 1, 11 AM $ 0.00128
+0.48%
$ 1.28 million $ 7,165
Apr 1, 10 AM $ 0.00128
-3.43%
$ 1.28 million $ 6,895
Apr 1, 9 AM $ 0.00132
-1.07%
$ 1.32 million $ 6,313
Apr 1, 8 AM $ 0.00134
-0.69%
$ 1.34 million $ 6,828
Apr 1, 7 AM $ 0.00135
+0.13%
$ 1.35 million $ 6,832
Apr 1, 6 AM $ 0.00135
+3.17%
$ 1.35 million $ 6,282