马力全开 Historical Data

马力全开 Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 0.000378
+0.00%
$ 378,357 $ 121
May 27, 4 AM $ 0.000377
-0.65%
$ 377,382 $ 364
May 27, 3 AM $ 0.00038
-0.09%
$ 379,933 $ 330
May 26, 12 PM $ 0.000384
-0.22%
$ 384,251 $ 1,479
May 26, 11 AM $ 0.000385
+0.00%
$ 385,215 $ 1,493
May 26, 10 AM $ 0.000381
+0.00%
$ 381,145 $ 1,547
May 26, 6 AM $ 0.000381
+0.00%
$ 381,275 $ 3,368
May 26, 5 AM $ 0.000381
-1.26%
$ 381,258 $ 3,365
May 26, 2 AM $ 0.000386
+0.00%
$ 386,036 $ 3,178
May 25, 5 PM $ 0.00039
+0.36%
$ 390,217 $ 3,327
May 25, 4 PM $ 0.000389
-0.01%
$ 389,044 $ 3,165
May 25, 2 PM $ 0.000406
-0.64%
$ 405,655 $ 2,600
May 25, 12 PM $ 0.000405
+0.59%
$ 404,512 $ 2,308
May 25, 11 AM $ 0.000402
+0.20%
$ 401,860 $ 2,259
May 25, 10 AM $ 0.000402
+0.03%
$ 402,222 $ 2,188
May 25, 9 AM $ 0.0004
-7.57%
$ 400,372 $ 2,155
May 25, 8 AM $ 0.000433
+0.00%
$ 433,141 $ 531
May 24, 2 PM $ 0.000447
+0.04%
$ 446,680 $ 255
May 24, 11 AM $ 0.00045
+0.00%
$ 450,381 $ 193
May 24, 12 AM $ 0.000452
+0.00%
$ 452,006 $ 163
May 23, 11 PM $ 0.000453
+0.00%
$ 452,598 $ 154
May 23, 9 AM $ 0.000439
+0.00%
$ 439,152 $ 424
May 23, 5 AM $ 0.000446
-0.15%
$ 445,599 $ 410
May 22, 6 PM $ 0.000452
+0.00%
$ 451,752 $ 1,198
May 22, 2 PM $ 0.000456
+0.75%
$ 455,618 $ 1,162
May 22, 1 PM $ 0.000452
+0.09%
$ 452,181 $ 1,149
May 22, 12 PM $ 0.000429
+0.00%
$ 429,445 $ 1,066
May 22, 11 AM $ 0.000452
+5.37%
$ 452,334 $ 948
May 22, 3 AM $ 0.000453
-0.04%
$ 453,279 $ 931
May 22, 2 AM $ 0.000451
+0.66%
$ 451,016 $ 894
May 22, 1 AM $ 0.000447
+0.19%
$ 446,799 $ 738
May 21, 10 AM $ 0.000463
+0.36%
$ 463,321 $ 336
May 21, 3 AM $ 0.000454
+0.00%
$ 454,337 $ 2,211
May 21, 12 AM $ 0.000453
+0.00%
$ 453,469 $ 2,249
May 20, 10 PM $ 0.000454
+0.00%
$ 454,352 $ 2,274
May 20, 5 PM $ 0.000462
+0.00%
$ 461,760 $ 2,321
May 20, 2 PM $ 0.000459
+0.54%
$ 459,163 $ 2,348
May 20, 12 PM $ 0.000452
+0.25%
$ 452,171 $ 2,491
May 20, 11 AM $ 0.000451
-0.10%
$ 451,233 $ 2,574
May 20, 10 AM $ 0.000452
+0.00%
$ 451,970 $ 2,665
May 20, 8 AM $ 0.000452
+0.00%
$ -- $ 2,668
May 20, 7 AM $ 0.00045
+1.84%
$ 449,792 $ 2,572
May 20, 6 AM $ 0.000438
+1.01%
$ 437,764 $ 2,168
May 20, 5 AM $ 0.000425
+0.21%
$ 425,398 $ 1,911
May 20, 4 AM $ 0.000423
+5.55%
$ 422,743 $ 1,572
May 20, 1 AM $ 0.000403
+0.00%
$ 402,963 $ 1,119
May 20, 12 AM $ 0.000402
+1.05%
$ 402,457 $ 1,235
May 19, 3 PM $ 0.000399
+0.36%
$ 399,002 $ 1,427
May 19, 2 PM $ 0.000397
+0.01%
$ 397,010 $ 1,322
May 19, 11 AM $ 0.000391
+0.00%
$ 390,682 $ 1,383