马力全开 Historical Data

马力全开 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.00201
+1.23%
$ 2.01 million $ 11,458
Apr 10, 10 AM $ 0.00198
+12.28%
$ 1.98 million $ 10,498
Apr 10, 9 AM $ 0.00177
-0.14%
$ 1.77 million $ 6,306
Apr 10, 8 AM $ 0.00177
-1.70%
$ 1.77 million $ 5,803
Apr 10, 7 AM $ 0.0018
-0.26%
$ 1.8 million $ 5,205
Apr 10, 6 AM $ 0.0018
-0.10%
$ 1.8 million $ 5,181
Apr 10, 5 AM $ 0.0018
+0.05%
$ 1.8 million $ 5,662
Apr 10, 4 AM $ 0.00181
-0.01%
$ 1.81 million $ 6,078
Apr 10, 3 AM $ 0.00181
-0.09%
$ 1.81 million $ 6,180
Apr 10, 2 AM $ 0.00181
-0.46%
$ 1.81 million $ 6,115
Apr 10, 1 AM $ 0.00182
+0.05%
$ 1.82 million $ 6,048
Apr 10, 12 AM $ 0.00182
+1.29%
$ 1.82 million $ 6,331
Apr 9, 11 PM $ 0.00179
-0.33%
$ 1.79 million $ 7,013
Apr 9, 10 PM $ 0.0018
-0.10%
$ 1.8 million $ 7,022
Apr 9, 9 PM $ 0.0018
+0.08%
$ 1.8 million $ 7,051
Apr 9, 8 PM $ 0.00181
+0.00%
$ 1.81 million $ 7,143
Apr 9, 6 PM $ 0.00179
+0.00%
$ 1.79 million $ 7,173
Apr 9, 5 PM $ 0.00179
+0.12%
$ 1.79 million $ 7,439
Apr 9, 4 PM $ 0.00179
+0.00%
$ 1.79 million $ 7,413
Apr 9, 3 PM $ 0.00179
+1.20%
$ 1.79 million $ 8,622
Apr 9, 2 PM $ 0.00177
-1.72%
$ 1.77 million $ 8,684
Apr 9, 1 PM $ 0.0018
-0.35%
$ 1.8 million $ 8,878
Apr 9, 12 PM $ 0.0018
-1.26%
$ 1.8 million $ 8,784
Apr 9, 11 AM $ 0.00182
+0.03%
$ 1.82 million $ 8,676
Apr 9, 10 AM $ 0.00182
+0.56%
$ 1.82 million $ 11,309
Apr 9, 9 AM $ 0.00181
-0.01%
$ 1.81 million $ 13,587
Apr 9, 8 AM $ 0.00181
+0.34%
$ 1.81 million $ 14,172
Apr 9, 7 AM $ 0.0018
+0.91%
$ 1.8 million $ 15,774
Apr 9, 6 AM $ 0.00178
+0.07%
$ 1.78 million $ 19,968
Apr 9, 5 AM $ 0.00179
-1.74%
$ 1.79 million $ 20,111
Apr 9, 4 AM $ 0.00182
-0.30%
$ 1.82 million $ 19,768
Apr 9, 3 AM $ 0.00183
+0.46%
$ 1.83 million $ 21,433
Apr 9, 2 AM $ 0.00182
+0.21%
$ 1.82 million $ 21,795
Apr 9, 1 AM $ 0.00181
+1.47%
$ 1.81 million $ 22,504
Apr 9, 12 AM $ 0.00179
-0.15%
$ 1.79 million $ 22,685
Apr 8, 11 PM $ 0.00179
-0.52%
$ 1.79 million $ 23,196
Apr 8, 10 PM $ 0.0018
+0.06%
$ 1.8 million $ 23,412
Apr 8, 9 PM $ 0.0018
+0.05%
$ 1.8 million $ 23,508
Apr 8, 8 PM $ 0.00178
+0.12%
$ 1.78 million $ 23,475
Apr 8, 6 PM $ 0.00179
+0.26%
$ 1.79 million $ 23,735
Apr 8, 5 PM $ 0.00179
+0.18%
$ 1.79 million $ 23,609
Apr 8, 4 PM $ 0.0018
+3.59%
$ 1.8 million $ 23,371
Apr 8, 3 PM $ 0.00174
-0.31%
$ 1.74 million $ 22,382
Apr 8, 2 PM $ 0.00174
+2.01%
$ 1.74 million $ 22,161
Apr 8, 1 PM $ 0.00172
+1.36%
$ 1.72 million $ 21,294
Apr 8, 12 PM $ 0.00169
-0.52%
$ 1.69 million $ 21,201
Apr 8, 11 AM $ 0.0017
-7.64%
$ 1.7 million $ 20,946
Apr 8, 10 AM $ 0.00184
-3.54%
$ 1.84 million $ 19,341
Apr 8, 9 AM $ 0.00191
-3.66%
$ 1.91 million $ 17,637
Apr 8, 8 AM $ 0.00198
-0.60%
$ 1.98 million $ 17,224