马力全开 Historical Data

马力全开 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.00171
-2.32%
$ 1.71 million $ 22,430
Apr 12, 4 PM $ 0.00175
-2.74%
$ 1.75 million $ 21,786
Apr 12, 3 PM $ 0.0018
-4.89%
$ 1.8 million $ 20,258
Apr 12, 2 PM $ 0.00189
-0.72%
$ 1.89 million $ 18,722
Apr 12, 1 PM $ 0.00191
+1.84%
$ 1.91 million $ 19,341
Apr 12, 12 PM $ 0.00188
-2.59%
$ 1.88 million $ 19,548
Apr 12, 11 AM $ 0.00194
-5.12%
$ 1.94 million $ 17,745
Apr 12, 10 AM $ 0.00204
-2.73%
$ 2.04 million $ 17,463
Apr 12, 9 AM $ 0.0021
-4.13%
$ 2.1 million $ 16,545
Apr 12, 8 AM $ 0.00218
-0.45%
$ 2.18 million $ 13,144
Apr 12, 7 AM $ 0.00219
-0.23%
$ 2.19 million $ 13,325
Apr 12, 6 AM $ 0.00219
+0.91%
$ 2.19 million $ 14,563
Apr 12, 5 AM $ 0.00217
-0.96%
$ 2.17 million $ 14,466
Apr 12, 4 AM $ 0.00219
-0.85%
$ 2.19 million $ 14,088
Apr 12, 3 AM $ 0.00221
-0.25%
$ 2.21 million $ 15,224
Apr 12, 2 AM $ 0.00222
+0.53%
$ 2.22 million $ 14,899
Apr 12, 1 AM $ 0.00224
-1.22%
$ 2.24 million $ 14,049
Apr 12, 12 AM $ 0.00226
+0.02%
$ 2.26 million $ 13,928
Apr 11, 11 PM $ 0.00226
-0.63%
$ 2.26 million $ 15,885
Apr 11, 10 PM $ 0.00228
+0.44%
$ 2.28 million $ 16,999
Apr 11, 9 PM $ 0.00229
+0.00%
$ 2.29 million $ 16,681
Apr 11, 6 PM $ 0.00222
+0.02%
$ 2.22 million $ 16,393
Apr 11, 5 PM $ 0.00222
+0.23%
$ 2.22 million $ 17,006
Apr 11, 4 PM $ 0.00224
+0.22%
$ 2.24 million $ 16,989
Apr 11, 3 PM $ 0.00226
+0.41%
$ 2.26 million $ 16,439
Apr 11, 2 PM $ 0.00225
+0.80%
$ 2.25 million $ 17,531
Apr 11, 1 PM $ 0.00223
-2.77%
$ 2.23 million $ 18,137
Apr 11, 12 PM $ 0.00229
+0.27%
$ 2.29 million $ 19,302
Apr 11, 11 AM $ 0.00229
+5.83%
$ 2.29 million $ 20,896
Apr 11, 10 AM $ 0.00218
-0.32%
$ 2.18 million $ 19,624
Apr 11, 9 AM $ 0.00218
+1.03%
$ 2.18 million $ 23,635
Apr 11, 8 AM $ 0.00216
+0.85%
$ 2.16 million $ 23,885
Apr 11, 7 AM $ 0.00214
+0.19%
$ 2.14 million $ 24,239
Apr 11, 6 AM $ 0.00213
+0.02%
$ 2.13 million $ 22,980
Apr 11, 5 AM $ 0.00213
-0.10%
$ 2.13 million $ 22,585
Apr 11, 4 AM $ 0.00213
+3.60%
$ 2.13 million $ 21,766
Apr 11, 3 AM $ 0.00206
+0.11%
$ 2.06 million $ 21,190
Apr 11, 2 AM $ 0.00206
+0.03%
$ 2.06 million $ 21,240
Apr 11, 1 AM $ 0.00206
+0.19%
$ 2.06 million $ 21,108
Apr 11, 12 AM $ 0.00205
-3.43%
$ 2.05 million $ 21,342
Apr 10, 11 PM $ 0.00213
-0.99%
$ 2.13 million $ 19,700
Apr 10, 10 PM $ 0.00215
-0.01%
$ 2.15 million $ 19,157
Apr 10, 7 PM $ 0.00217
+0.22%
$ 2.17 million $ 18,592
Apr 10, 6 PM $ 0.00219
-0.61%
$ 2.19 million $ 18,145
Apr 10, 5 PM $ 0.00219
+0.88%
$ 2.19 million $ 17,283
Apr 10, 4 PM $ 0.00217
-0.08%
$ 2.17 million $ 16,907
Apr 10, 3 PM $ 0.00218
+3.33%
$ 2.18 million $ 16,735
Apr 10, 2 PM $ 0.00209
+1.11%
$ 2.09 million $ 14,864
Apr 10, 1 PM $ 0.00207
+5.81%
$ 2.07 million $ 14,050
Apr 10, 12 PM $ 0.00195
-0.24%
$ 1.95 million $ 12,703