马力全开 Historical Data

马力全开 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 0.000973
-0.38%
$ 973,465 $ 4,382
Apr 21, 11 AM $ 0.000977
-0.98%
$ 977,414 $ 4,655
Apr 21, 10 AM $ 0.000991
+0.75%
$ 991,041 $ 4,561
Apr 21, 9 AM $ 0.000982
-1.24%
$ 982,008 $ 4,814
Apr 21, 8 AM $ 0.000993
-0.46%
$ 993,139 $ 5,560
Apr 21, 7 AM $ 0.001
+0.04%
$ 1 million $ 5,420
Apr 21, 6 AM $ 0.000999
-0.54%
$ 998,937 $ 5,502
Apr 21, 5 AM $ 0.001
-1.50%
$ 1 million $ 5,634
Apr 21, 4 AM $ 0.00102
+0.18%
$ 1.02 million $ 5,434
Apr 21, 3 AM $ 0.00102
-1.09%
$ 1.02 million $ 6,460
Apr 21, 2 AM $ 0.00103
+0.06%
$ 1.03 million $ 5,962
Apr 21, 1 AM $ 0.00103
+0.19%
$ 1.03 million $ 6,243
Apr 21, 12 AM $ 0.00103
+0.31%
$ 1.03 million $ 6,303
Apr 20, 11 PM $ 0.00102
-0.06%
$ 1.02 million $ 6,373
Apr 20, 10 PM $ 0.00102
-0.34%
$ 1.02 million $ 6,548
Apr 20, 8 PM $ 0.00102
-0.34%
$ 1.02 million $ 6,943
Apr 20, 7 PM $ 0.00103
+0.00%
$ 1.03 million $ 6,924
Apr 20, 6 PM $ 0.00102
+0.00%
$ 1.02 million $ 7,092
Apr 20, 4 PM $ 0.00102
+0.00%
$ 1.02 million $ 7,694
Apr 20, 3 PM $ 0.00102
+1.26%
$ 1.02 million $ 7,665
Apr 20, 2 PM $ 0.00101
-0.25%
$ 1.01 million $ 7,524
Apr 20, 1 PM $ 0.00102
+0.83%
$ 1.02 million $ 7,523
Apr 20, 12 PM $ 0.001
+1.60%
$ 1 million $ 6,681
Apr 20, 11 AM $ 0.000987
-1.31%
$ 987,102 $ 6,324
Apr 20, 10 AM $ 0.00101
+0.73%
$ 1.01 million $ 6,482
Apr 20, 9 AM $ 0.000997
-0.51%
$ 997,007 $ 6,552
Apr 20, 8 AM $ 0.001
-2.06%
$ 1 million $ 5,686
Apr 20, 7 AM $ 0.00102
-0.04%
$ 1.02 million $ 5,166
Apr 20, 6 AM $ 0.00102
+0.12%
$ 1.02 million $ 5,749
Apr 20, 5 AM $ 0.00101
+0.22%
$ 1.01 million $ 5,530
Apr 20, 4 AM $ 0.00101
-0.35%
$ 1.01 million $ 5,578
Apr 20, 3 AM $ 0.00103
-1.94%
$ 1.03 million $ 5,630
Apr 20, 2 AM $ 0.00106
-0.20%
$ 1.06 million $ 5,084
Apr 20, 1 AM $ 0.00106
+0.56%
$ 1.06 million $ 5,062
Apr 20, 12 AM $ 0.00105
+1.11%
$ 1.05 million $ 5,037
Apr 19, 11 PM $ 0.00104
+0.31%
$ 1.04 million $ 4,981
Apr 19, 10 PM $ 0.00104
-1.68%
$ 1.04 million $ 4,800
Apr 19, 9 PM $ 0.00106
+0.72%
$ 1.06 million $ 4,454
Apr 19, 8 PM $ 0.00105
-0.31%
$ 1.05 million $ 4,368
Apr 19, 7 PM $ 0.00105
-0.70%
$ 1.05 million $ 4,339
Apr 19, 6 PM $ 0.00106
-0.48%
$ 1.06 million $ 4,067
Apr 19, 5 PM $ 0.00108
+0.00%
$ 1.08 million $ 3,987
Apr 19, 4 PM $ 0.00109
+0.00%
$ 1.09 million $ 4,099
Apr 19, 3 PM $ 0.00109
-0.48%
$ 1.09 million $ 4,092
Apr 19, 2 PM $ 0.00109
-0.64%
$ 1.09 million $ 4,116
Apr 19, 1 PM $ 0.00109
+0.01%
$ 1.09 million $ 4,169
Apr 19, 12 PM $ 0.00109
-0.06%
$ 1.09 million $ 4,322
Apr 19, 11 AM $ 0.00109
+0.91%
$ 1.09 million $ 4,102
Apr 19, 10 AM $ 0.00108
-0.40%
$ 1.08 million $ 4,025
Apr 19, 9 AM $ 0.00109
+0.09%
$ 1.09 million $ 3,857