马力全开 Historical Data

马力全开 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.00084
+1.35%
$ 839,901 $ 11,897
Apr 23, 11 PM $ 0.000827
-0.44%
$ 827,187 $ 11,952
Apr 23, 10 PM $ 0.00083
+0.16%
$ 829,554 $ 12,059
Apr 23, 6 PM $ 0.000831
+0.01%
$ 831,104 $ 11,888
Apr 23, 5 PM $ 0.000842
-0.28%
$ 842,114 $ 12,048
Apr 23, 4 PM $ 0.000845
-0.59%
$ 844,711 $ 12,160
Apr 23, 3 PM $ 0.000849
+0.30%
$ 849,348 $ 11,848
Apr 23, 2 PM $ 0.000846
-1.26%
$ 845,771 $ 11,812
Apr 23, 1 PM $ 0.000856
+3.53%
$ 855,899 $ 11,440
Apr 23, 12 PM $ 0.000825
+0.75%
$ 825,234 $ 10,556
Apr 23, 11 AM $ 0.000819
+0.05%
$ 818,859 $ 10,392
Apr 23, 10 AM $ 0.000824
-6.84%
$ 824,324 $ 10,065
Apr 23, 9 AM $ 0.000885
+0.06%
$ 884,970 $ 8,619
Apr 23, 8 AM $ 0.000886
-0.88%
$ 885,541 $ 8,414
Apr 23, 7 AM $ 0.000893
+0.09%
$ 892,895 $ 8,290
Apr 23, 6 AM $ 0.000892
+6.36%
$ 892,392 $ 10,200
Apr 23, 5 AM $ 0.000843
-5.59%
$ 842,857 $ 8,641
Apr 23, 4 AM $ 0.000893
-7.88%
$ 892,592 $ 6,825
Apr 23, 3 AM $ 0.000969
+0.43%
$ 969,106 $ 6,425
Apr 23, 2 AM $ 0.000965
-0.19%
$ 965,099 $ 7,096
Apr 23, 1 AM $ 0.000967
-0.14%
$ 966,909 $ 7,453
Apr 23, 12 AM $ 0.000968
+0.47%
$ 968,033 $ 7,694
Apr 22, 11 PM $ 0.000963
-1.21%
$ 962,968 $ 7,721
Apr 22, 10 PM $ 0.000975
-0.21%
$ 974,778 $ 7,668
Apr 22, 9 PM $ 0.000976
-0.67%
$ 976,088 $ 7,745
Apr 22, 8 PM $ 0.000984
+0.00%
$ 984,043 $ 7,528
Apr 22, 7 PM $ 0.000989
+0.00%
$ 989,045 $ 8,097
Apr 22, 6 PM $ 0.000989
-0.51%
$ 988,906 $ 8,106
Apr 22, 4 PM $ 0.00101
+0.00%
$ 1.01 million $ 7,741
Apr 22, 3 PM $ 0.00101
+0.29%
$ 1.01 million $ 7,667
Apr 22, 2 PM $ 0.00101
+1.01%
$ 1.01 million $ 7,906
Apr 22, 1 PM $ 0.001
+0.24%
$ 1 million $ 7,963
Apr 22, 12 PM $ 0.000998
-0.21%
$ 997,638 $ 7,956
Apr 22, 11 AM $ 0.001
+0.03%
$ 1 million $ 7,985
Apr 22, 10 AM $ 0.000999
+0.31%
$ 998,614 $ 8,205
Apr 22, 9 AM $ 0.000995
-1.85%
$ 995,326 $ 8,147
Apr 22, 7 AM $ 0.00101
-7.18%
$ 1.01 million $ 8,548
Apr 22, 6 AM $ 0.00109
-0.34%
$ 1.09 million $ 6,503
Apr 22, 4 AM $ 0.00107
+5.13%
$ 1.07 million $ 6,651
Apr 22, 3 AM $ 0.00102
+2.79%
$ 1.02 million $ 5,261
Apr 22, 2 AM $ 0.000992
+1.69%
$ 992,090 $ 4,983
Apr 22, 1 AM $ 0.000975
+1.96%
$ 975,067 $ 4,682
Apr 22, 12 AM $ 0.000956
+0.64%
$ 956,169 $ 4,232
Apr 21, 11 PM $ 0.00095
-0.15%
$ 949,732 $ 4,191
Apr 21, 10 PM $ 0.000952
-0.26%
$ 951,762 $ 4,056
Apr 21, 9 PM $ 0.000953
+0.05%
$ 952,732 $ 4,011
Apr 21, 8 PM $ 0.000952
+0.00%
$ 951,870 $ 3,969
Apr 21, 3 PM $ 0.000973
-0.91%
$ 972,668 $ 3,584
Apr 21, 2 PM $ 0.000978
+0.25%
$ 978,032 $ 3,434
Apr 21, 1 PM $ 0.000975
+0.30%
$ 975,349 $ 3,565