马力全开 Historical Data

马力全开 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.000734
-1.26%
$ 734,271 $ 5,878
Apr 26, 3 AM $ 0.000739
-0.03%
$ 739,295 $ 9,200
Apr 26, 2 AM $ 0.000739
-0.36%
$ 739,064 $ 9,662
Apr 26, 1 AM $ 0.00074
+0.22%
$ 740,109 $ 9,668
Apr 26, 12 AM $ 0.000738
+0.28%
$ 737,628 $ 11,236
Apr 25, 11 PM $ 0.000736
-0.17%
$ 735,899 $ 11,415
Apr 25, 10 PM $ 0.000737
+0.30%
$ 736,929 $ 11,550
Apr 25, 9 PM $ 0.000733
+1.09%
$ 732,991 $ 11,904
Apr 25, 8 PM $ 0.000724
+0.16%
$ 724,234 $ 11,667
Apr 25, 7 PM $ 0.000723
+0.00%
$ 722,901 $ 11,779
Apr 25, 6 PM $ 0.000723
+1.53%
$ 722,743 $ 12,303
Apr 25, 5 PM $ 0.000711
+0.00%
$ 710,942 $ 12,208
Apr 25, 4 PM $ 0.000703
+0.11%
$ 703,344 $ 12,008
Apr 25, 3 PM $ 0.000698
+2.38%
$ 698,362 $ 11,829
Apr 25, 2 PM $ 0.000681
+0.63%
$ 681,240 $ 11,979
Apr 25, 1 PM $ 0.000677
-0.84%
$ 677,323 $ 12,455
Apr 25, 12 PM $ 0.000686
+1.33%
$ 685,830 $ 13,134
Apr 25, 11 AM $ 0.000672
+0.65%
$ 671,764 $ 12,612
Apr 25, 10 AM $ 0.000658
+0.00%
$ 657,973 $ 12,163
Apr 25, 9 AM $ 0.000657
-0.69%
$ 657,342 $ 12,178
Apr 25, 8 AM $ 0.000662
+0.25%
$ 661,572 $ 12,033
Apr 25, 7 AM $ 0.000659
-0.55%
$ 659,185 $ 12,021
Apr 25, 6 AM $ 0.00066
+0.60%
$ 660,313 $ 11,762
Apr 25, 5 AM $ 0.000666
+7.70%
$ 666,343 $ 11,439
Apr 25, 4 AM $ 0.000619
-9.06%
$ 618,504 $ 10,294
Apr 25, 3 AM $ 0.000692
-0.05%
$ 692,291 $ 7,868
Apr 25, 2 AM $ 0.000692
+0.28%
$ 691,850 $ 8,029
Apr 25, 1 AM $ 0.00069
-4.92%
$ 689,601 $ 7,993
Apr 25, 12 AM $ 0.000729
-0.49%
$ 728,757 $ 6,523
Apr 24, 11 PM $ 0.000732
+0.74%
$ 732,326 $ 6,470
Apr 24, 10 PM $ 0.000727
-1.98%
$ 726,972 $ 6,361
Apr 24, 9 PM $ 0.000741
+0.14%
$ 741,136 $ 6,048
Apr 24, 8 PM $ 0.000738
-0.26%
$ 738,198 $ 6,018
Apr 24, 7 PM $ 0.000743
-3.47%
$ 742,645 $ 5,960
Apr 24, 5 PM $ 0.00077
-0.16%
$ 770,010 $ 5,514
Apr 24, 4 PM $ 0.000771
-0.01%
$ 771,091 $ 5,524
Apr 24, 3 PM $ 0.000771
-0.47%
$ 771,046 $ 5,802
Apr 24, 2 PM $ 0.000784
-0.60%
$ 783,916 $ 5,084
Apr 24, 1 PM $ 0.000788
-4.46%
$ 788,076 $ 4,617
Apr 24, 12 PM $ 0.000825
-0.20%
$ 825,369 $ 4,231
Apr 24, 10 AM $ 0.000823
+0.00%
$ 822,644 $ 4,728
Apr 24, 9 AM $ 0.000823
-0.57%
$ 823,160 $ 6,716
Apr 24, 8 AM $ 0.000825
+0.23%
$ 824,659 $ 6,956
Apr 24, 7 AM $ 0.000823
+0.31%
$ 823,254 $ 6,971
Apr 24, 6 AM $ 0.00082
-0.52%
$ 820,113 $ 8,063
Apr 24, 5 AM $ 0.000827
-0.31%
$ 826,586 $ 8,530
Apr 24, 4 AM $ 0.000829
-0.02%
$ 828,752 $ 10,657
Apr 24, 3 AM $ 0.000833
-0.64%
$ 832,736 $ 12,275
Apr 24, 2 AM $ 0.00084
+1.10%
$ 840,423 $ 12,070
Apr 24, 1 AM $ 0.000836
-0.48%
$ 836,137 $ 11,786