马力全开 Historical Data

马力全开
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000494
-0.04%
$ -- $ 41
Jun 1 $ 0.0000493
-54.33%
$ -- $ 1,058
May 25 $ 0.000108
-75.10%
$ -- $ 9,200
May 18 $ 0.000453
-5.80%
$ -- $ 7,384
May 11 $ 0.000465
-23.17%
$ -- $ 14,010
May 4 $ 0.000675
-14.83%
$ 603,667 $ 15,333
Apr 27 $ 0.000717
+38.62%
$ 799,225 $ 12,059
Apr 20 $ 0.000736
-29.39%
$ 517,137 $ 48,122
Apr 13 $ 0.00113
-36.34%
$ 1.04 million $ 50,572
Apr 6 $ 0.00226
+83.26%
$ 1.78 million $ 82,988
Mar 30 $ 0.00124
-12.29%
$ 1.23 million $ 49,294
Mar 23 $ 0.00149
+44.86%
$ 1.41 million $ 121,056
Mar 16 $ 0.00103
-8.63%
$ 1.03 million $ 64,540
Mar 9 $ 0.00129
+22.87%
$ 1.13 million $ 180,222
Mar 2 $ 0.00131
-52.50%
$ 1.05 million $ 366,728
Feb 23 $ 0.00276
-16.92%
$ 2.76 million $ 448,611
Feb 16 $ 0.00338
+117.92%
$ 3.32 million $ 2.19 million
Feb 9 $ 0.00188
+507.28%
$ 1.55 million $ 2.93 million
Download