马力全开 Historical Data

马力全开
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $ 0.0000494
+0.00%
$ 49,403 $ 3
Jun 9, 12 PM $ 0.0000494
+0.00%
$ 49,422 $ 51
Jun 7, 1 PM $ 0.0000493
+0.00%
$ 49,294 $ 127
Jun 7, 6 AM $ 0.0000499
+0.00%
$ 49,856 $ 76
Jun 7, 5 AM $ 0.0000498
+0.00%
$ 49,832 $ 68
Jun 6, 1 PM $ 0.0000493
+0.00%
$ 49,288 $ 137
Jun 5, 1 PM $ 0.0000509
-1.22%
$ 50,869 $ 599
Jun 5, 8 AM $ 0.0000513
+0.00%
$ 51,258 $ 145
Jun 5, 2 AM $ 0.0000558
+0.00%
$ 55,772 $ 326
Jun 5, 1 AM $ 0.0000553
+0.00%
$ 55,276 $ 209
Jun 5, 12 AM $ 0.0000553
+0.00%
$ 55,302 $ 210
Jun 4, 8 AM $ 0.0000548
+2.55%
$ 54,756 $ 217
Jun 4, 7 AM $ 0.0000534
+0.06%
$ 53,389 $ 58
Jun 3, 10 AM $ 0.0000569
+0.00%
$ 56,920 $ 5,649
Jun 3, 3 AM $ 0.0000573
+0.00%
$ -- $ 5,664
Jun 3, 2 AM $ 0.0000574
+0.00%
$ 57,376 $ 5,708
Jun 3, 12 AM $ 0.0000582
+0.00%
$ 58,183 $ 5,708
Jun 2, 3 PM $ 0.000104
+0.00%
$ 104,255 $ 17
Jun 2, 2 PM $ 0.000104
+0.00%
$ 104,123 $ 17
Jun 2, 4 AM $ 0.000107
-0.33%
$ 106,533 $ 327
Jun 1, 5 PM $ 0.000105
+0.00%
$ 104,995 $ 311
Jun 1, 2 PM $ 0.000105
-1.61%
$ 105,223 $ 311
Jun 1, 1 PM $ 0.000108
-0.20%
$ 107,677 $ 298
Jun 1, 12 PM $ 0.000108
-0.70%
$ 108,010 $ 301
Jun 1, 9 AM $ 0.000108
-0.42%
$ 107,955 $ 264
Jun 1, 8 AM $ 0.000108
+0.00%
$ 107,746 $ 195
Jun 1, 7 AM $ 0.000107
-0.46%
$ 107,416 $ 145
May 31, 2 PM $ 0.000113
+0.00%
$ 113,126 $ 114
May 31, 4 AM $ 0.000116
+0.00%
$ 115,790 $ 583
May 31, 1 AM $ 0.000114
+0.00%
$ 113,563 $ 689
May 30, 12 PM $ 0.000108
-1.05%
$ 107,831 $ 14,968
May 30, 11 AM $ 0.000109
+0.00%
$ 109,017 $ 14,854
May 30, 10 AM $ 0.00011
+0.00%
$ 109,879 $ 14,849
May 30, 9 AM $ 0.000109
-1.50%
$ 109,005 $ 14,984
May 30, 6 AM $ 0.00011
+0.00%
$ 109,741 $ 14,719
May 30, 2 AM $ 0.000107
+0.65%
$ 107,364 $ 14,648
May 30, 12 AM $ 0.000106
+0.69%
$ 106,118 $ 14,321
May 29, 5 PM $ 0.000336
+0.12%
$ 335,582 $ 512
May 29, 4 PM $ 0.000336
+0.00%
$ 335,543 $ 509
May 29, 2 PM $ 0.00033
+0.00%
$ 330,355 $ 660
May 29, 10 AM $ 0.000336
-0.63%
$ 335,575 $ 1,030
May 29, 5 AM $ 0.00034
+0.00%
$ 339,962 $ 791
May 29, 4 AM $ 0.00034
+0.00%
$ 340,107 $ 725
May 29, 2 AM $ 0.000343
+0.00%
$ 343,331 $ 682
May 28, 1 PM $ 0.000344
+0.00%
$ 343,672 $ 862
May 28, 12 PM $ 0.000344
+0.00%
$ 343,713 $ 442
May 27, 8 PM $ 0.000367
+0.00%
$ 366,755 $ 549
May 27, 7 PM $ 0.000366
-0.55%
$ 366,289 $ 549
May 27, 2 PM $ 0.00037
-0.90%
$ 370,283 $ 400
May 27, 1 PM $ 0.000375
-0.57%
$ 375,139 $ 189
Download