Rare Pepe Historical Data

RPEPE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $ 0.00773
+0.05%
$ 168,644 $ 77
Jan 4, 2023 $ 0.00684
+3.14%
$ 149,284 $ 671
Jan 3, 2023 $ 0.00664
+0.28%
$ 144,808 $ 651
Dec 19, 2022 $ 0.00657
-0.40%
$ -- $ 672
Dec 18, 2022 $ 0.00662
+0.94%
$ 144,395 $ 677
Nov 25, 2022 $ 0.00673
-1.17%
$ 146,794 $ 527
Nov 24, 2022 $ 0.00679
+0.09%
$ 148,151 $ 532
Oct 24, 2022 $ 0.00774
-1.17%
$ 168,821 $ 814
Oct 23, 2022 $ 0.00779
+2.12%
$ 170,022 $ 820
Oct 22, 2022 $ 0.00767
+0.53%
$ 167,296 $ 30
Oct 21, 2022 $ 0.00762
+1.73%
$ 166,347 $ 30
Oct 20, 2022 $ 0.00751
+0.63%
$ 163,955 $ 212
Oct 19, 2022 $ 0.00744
-1.15%
$ 162,448 $ 210
Sep 19, 2022 $ 0.00763
-2.80%
$ 166,583 $ 748
Sep 18, 2022 $ 0.00788
-10.21%
$ 172,102 $ 773
Sep 17, 2022 $ 0.00878
+2.74%
$ 191,772 $ 870
Sep 10, 2022 $ 0.0104
+0.04%
$ 227,817 $ 1,106
Sep 9, 2022 $ 0.0104
-0.48%
$ 227,757 $ 1,105
Sep 7, 2022 $ 0.00971
+0.02%
$ 212,111 $ 953
Sep 6, 2022 $ 0.00973
-0.67%
$ 212,359 $ 954
Aug 20, 2022 $ 0.0102
+0.63%
$ 223,301 $ 87
Aug 19, 2022 $ 0.0102
-12.35%
$ 222,239 $ 87
Aug 18, 2022 $ 0.0116
-0.45%
$ 253,536 $ 22
Aug 13, 2022 $ 0.0126
+2.86%
$ 274,606 $ 15
Aug 12, 2022 $ 0.0122
+3.44%
$ 266,400 $ 15
Aug 11, 2022 $ 0.0118
-0.91%
$ 257,161 $ 385
Jul 27, 2022 $ 0.00929
+1.64%
$ 202,927 $ 911
Jul 26, 2022 $ 0.0091
+3.11%
$ 198,721 $ 892
Jun 23, 2022 $ 0.00708
+4.14%
$ 154,677 $ 701
Jun 22, 2022 $ 0.00681
-3.25%
$ 148,662 $ 674
Jun 18, 2022 $ 0.00711
-0.86%
$ 155,342 $ 70
Jun 17, 2022 $ 0.00717
-0.62%
$ 156,568 $ 71
Jun 15, 2022 $ 0.00705
-11.70%
$ 154,106 $ 556
Jun 14, 2022 $ 0.00799
-0.81%
$ 174,530 $ 2,235
Jun 13, 2022 $ 0.00888
-11.81%
$ 194,081 $ 42
Jun 12, 2022 $ 0.0101
-1.15%
$ 220,588 $ 48
May 20, 2022 $ 0.0135
-3.20%
$ 295,827 $ 45
May 19, 2022 $ 0.014
+0.62%
$ 306,126 $ 47
May 10, 2022 $ 0.0165
+5.68%
$ 361,537 $ 1,682
May 9, 2022 $ 0.0157
-5.58%
$ 343,059 $ 1,596
May 1, 2022 $ 0.0199
+2.12%
$ 433,929 $ 151
Apr 30, 2022 $ 0.0194
-2.50%
$ 424,836 $ 148
Apr 20, 2022 $ 0.0221
+0.42%
$ 482,060 $ 101
Apr 19, 2022 $ 0.022
+1.91%
$ 479,895 $ 101
Mar 18, 2022 $ 0.0198
-0.67%
$ 433,440 $ 68
Mar 17, 2022 $ 0.02
+1.94%
$ 436,539 $ 69
Mar 14, 2022 $ 0.0184
+3.01%
$ 402,784 $ 70
Mar 13, 2022 $ 0.0179
-2.14%
$ 391,484 $ 68
Mar 12, 2022 $ 0.0183
+0.80%
$ 400,910 $ 173
Mar 11, 2022 $ 0.0182
-3.67%
$ 397,841 $ 171