Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Athledium Historical Data

AEM Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 10 PM $0.0433
+0.02%
$25.96 million $1.04 million
Sep 13, 9 PM $0.0432
-0.07%
$25.91 million $1.05 million
Sep 13, 8 PM $0.0432
-0.07%
$25.93 million $1.04 million
Sep 13, 7 PM $0.0432
+0.14%
$25.94 million $1.04 million
Sep 13, 6 PM $0.0432
+0.21%
$25.94 million $1.04 million
Sep 13, 5 PM $0.0432
+0.12%
$25.93 million $1.04 million
Sep 13, 4 PM $0.0432
-0.18%
$25.9 million $1.04 million
Sep 13, 3 PM $0.0432
-0.05%
$25.93 million $1.03 million
Sep 13, 2 PM $0.0432
-0.19%
$25.89 million $1.03 million
Sep 13, 1 PM $0.0432
-0.12%
$25.93 million $1.03 million
Sep 13, 12 PM $0.0432
-0.19%
$25.89 million $1.03 million
Sep 13, 11 AM $0.0432
+0.16%
$25.94 million $1.04 million
Sep 13, 10 AM $0.0431
-0.30%
$25.88 million $1.03 million
Sep 13, 9 AM $0.0432
-0.02%
$25.93 million $1.04 million
Sep 13, 8 AM $0.0432
-0.05%
$25.93 million $1.05 million
Sep 13, 7 AM $0.0433
+0.25%
$25.96 million $1.04 million
Sep 13, 6 AM $0.0432
+0.14%
$25.93 million $994,559
Sep 13, 5 AM $0.0432
+0.07%
$25.95 million $950,501
Sep 13, 4 AM $0.0431
+0.00%
$25.88 million $907,588
Sep 13, 3 AM $0.0432
+0.14%
$25.93 million $864,755
Sep 13, 2 AM $0.0431
-0.12%
$25.87 million $824,192
Sep 13, 1 AM $0.0432
+0.00%
$25.93 million $813,166
Sep 13, 12 AM $0.0431
+0.00%
$25.87 million $805,850
Sep 12, 11 PM $0.0431
-0.02%
$25.88 million $800,649
Sep 12, 10 PM $0.0432
+0.07%
$25.94 million $804,762
Sep 12, 9 PM $0.0433
+0.12%
$25.96 million $806,013
Sep 12, 8 PM $0.0432
+0.14%
$25.93 million $816,094
Sep 12, 7 PM $0.0431
-0.19%
$25.88 million $811,439
Sep 12, 6 PM $0.0432
-0.09%
$25.9 million $808,967
Sep 12, 5 PM $0.0432
-0.14%
$25.93 million $812,300
Sep 12, 4 PM $0.0432
-0.12%
$25.93 million $818,129
Sep 12, 3 PM $0.0432
+0.16%
$25.93 million $814,759
Sep 12, 2 PM $0.0431
-0.21%
$25.88 million $817,576
Sep 12, 1 PM $0.0432
+0.07%
$25.94 million $816,458
Sep 12, 12 PM $0.0432
-0.07%
$25.91 million $819,011
Sep 12, 11 AM $0.0432
+0.09%
$25.95 million $814,121
Sep 12, 10 AM $0.0431
-0.19%
$25.88 million $808,402
Sep 12, 9 AM $0.0433
+0.21%
$25.96 million $799,239
Sep 12, 8 AM $0.0432
+0.19%
$25.89 million $803,399
Sep 12, 7 AM $0.0431
+0.00%
$25.84 million $804,998
Sep 12, 6 AM $0.0431
+0.00%
$25.84 million $852,428
Sep 12, 5 AM $0.0431
-0.14%
$25.84 million $899,840
Sep 12, 4 AM $0.0431
+0.00%
$25.88 million $938,116
Sep 12, 3 AM $0.0431
+0.00%
$25.88 million $979,365
Sep 12, 2 AM $0.0431
-0.23%
$25.88 million $1.03 million
Sep 12, 1 AM $0.0432
+0.28%
$25.95 million $1.03 million
Sep 12, 12 AM $0.0433
+0.37%
$25.97 million $1.03 million
Sep 11, 11 PM $0.0432
-0.14%
$25.9 million $1.04 million
Sep 11, 10 PM $0.0432
-0.07%
$25.91 million $1.04 million
Sep 11, 9 PM $0.0432
+0.07%
$25.89 million $1.04 million