Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Athledium Historical Data

AEM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 4 AM $0.0432
-0.09%
$25.94 million $1.05 million
Sep 24, 3 AM $0.0431
-0.30%
$25.88 million $1.05 million
Sep 24, 2 AM $0.0431
-0.28%
$25.88 million $1.04 million
Sep 24, 1 AM $0.0431
-0.30%
$25.88 million $1.04 million
Sep 24, 12 AM $0.0432
+0.02%
$25.95 million $1.04 million
Sep 23, 11 PM $0.0432
+0.07%
$25.91 million $1.05 million
Sep 23, 10 PM $0.0432
+0.21%
$25.94 million $1.05 million
Sep 23, 9 PM $0.0432
+0.14%
$25.94 million $1.05 million
Sep 23, 8 PM $0.0432
+0.05%
$25.94 million $1.05 million
Sep 23, 7 PM $0.0431
+0.00%
$25.87 million $1.04 million
Sep 23, 6 PM $0.0431
-0.28%
$25.88 million $1.04 million
Sep 23, 5 PM $0.0432
+0.00%
$25.91 million $1.04 million
Sep 23, 4 PM $0.0431
-0.25%
$25.87 million $1.04 million
Sep 23, 3 PM $0.0433
+0.05%
$25.96 million $1.04 million
Sep 23, 2 PM $0.0432
+0.14%
$25.94 million $1.04 million
Sep 23, 1 PM $0.0432
-0.02%
$25.9 million $1.05 million
Sep 23, 12 PM $0.0432
+0.02%
$25.93 million $1.04 million
Sep 23, 11 AM $0.0432
+0.19%
$25.95 million $1.05 million
Sep 23, 10 AM $0.0432
+0.00%
$25.89 million $1.04 million
Sep 23, 9 AM $0.0432
-0.05%
$25.9 million $1.04 million
Sep 23, 8 AM $0.0431
-0.12%
$25.88 million $1.03 million
Sep 23, 7 AM $0.0432
+0.12%
$25.94 million $1.03 million
Sep 23, 6 AM $0.0432
-0.23%
$25.9 million $1.03 million
Sep 23, 5 AM $0.0432
+0.09%
$25.95 million $1.03 million
Sep 23, 4 AM $0.0432
+0.19%
$25.95 million $1.03 million
Sep 23, 3 AM $0.0432
+0.09%
$25.9 million $1.03 million
Sep 23, 2 AM $0.0432
-0.09%
$25.93 million $1.03 million
Sep 23, 1 AM $0.0432
+0.07%
$25.94 million $1.03 million
Sep 23, 12 AM $0.0432
+0.00%
$25.91 million $1.03 million
Sep 22, 11 PM $0.0432
+0.02%
$25.94 million $1.03 million
Sep 22, 10 PM $0.0432
-0.14%
$25.89 million $1.02 million
Sep 22, 9 PM $0.0432
+0.02%
$25.94 million $1.02 million
Sep 22, 8 PM $0.0433
+0.21%
$25.96 million $1.02 million
Sep 22, 7 PM $0.0432
-0.07%
$25.93 million $1.02 million
Sep 22, 6 PM $0.0432
+0.07%
$25.9 million $1.02 million
Sep 22, 5 PM $0.0432
-0.14%
$25.9 million $1.02 million
Sep 22, 4 PM $0.0432
-0.02%
$25.93 million $1.02 million
Sep 22, 3 PM $0.0432
-0.07%
$25.94 million $1.02 million
Sep 22, 2 PM $0.0432
+0.00%
$25.94 million $1.02 million
Sep 22, 1 PM $0.0432
-0.07%
$25.89 million $1.02 million
Sep 22, 12 PM $0.0432
-0.05%
$25.94 million $1.03 million
Sep 22, 11 AM $0.0431
-0.28%
$25.88 million $1.02 million
Sep 22, 10 AM $0.0433
+0.14%
$25.96 million $1.03 million
Sep 22, 9 AM $0.0432
+0.14%
$25.93 million $1.02 million
Sep 22, 8 AM $0.0432
-0.02%
$25.94 million $1.03 million
Sep 22, 7 AM $0.0433
+0.30%
$25.96 million $1.04 million
Sep 22, 6 AM $0.0433
+0.21%
$25.96 million $1.03 million
Sep 22, 5 AM $0.0431
-0.02%
$25.88 million $1.03 million
Sep 22, 4 AM $0.0432
+0.00%
$25.89 million $1.04 million
Sep 22, 3 AM $0.0432
+0.00%
$25.93 million $1.04 million