Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Athledium Historical Data

AEM Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 10 AM $0.0436
-0.39%
$26.15 million $879,419
Aug 26, 9 AM $0.0432
-0.44%
$25.94 million $899,859
Aug 26, 8 AM $0.0432
+0.16%
$25.92 million $937,086
Aug 26, 7 AM $0.0432
-1.01%
$25.9 million $967,603
Aug 26, 6 AM $0.0437
-0.46%
$26.24 million $991,625
Aug 26, 5 AM $0.0439
+0.69%
$26.36 million $1.02 million
Aug 26, 4 AM $0.0434
+0.35%
$26.06 million $1.03 million
Aug 26, 3 AM $0.0433
-1.43%
$25.97 million $1.06 million
Aug 26, 2 AM $0.0432
-0.28%
$25.95 million $1.09 million
Aug 26, 1 AM $0.0435
-0.68%
$26.1 million $1.12 million
Aug 26, 12 AM $0.0433
-0.71%
$26 million $1.16 million
Aug 25, 11 PM $0.0439
+1.29%
$26.32 million $1.2 million
Aug 25, 10 PM $0.0432
-1.35%
$25.94 million $1.23 million
Aug 25, 9 PM $0.0439
+1.39%
$26.34 million $1.26 million
Aug 25, 8 PM $0.0434
-0.14%
$26.04 million $1.27 million
Aug 25, 7 PM $0.0432
+0.00%
$25.95 million $1.25 million
Aug 25, 6 PM $0.0437
-0.57%
$26.21 million $1.27 million
Aug 25, 5 PM $0.0437
+1.30%
$26.24 million $1.28 million
Aug 25, 4 PM $0.0435
+0.16%
$26.08 million $1.27 million
Aug 25, 3 PM $0.0433
+0.21%
$25.97 million $1.27 million
Aug 25, 2 PM $0.0432
+0.00%
$25.92 million $1.26 million
Aug 25, 1 PM $0.0432
-0.67%
$25.95 million $1.27 million
Aug 25, 12 PM $0.0432
-0.92%
$25.91 million $1.27 million
Aug 25, 11 AM $0.0433
-0.23%
$25.97 million $1.27 million
Aug 25, 10 AM $0.0433
-0.05%
$26.01 million $1.26 million
Aug 25, 9 AM $0.0431
-0.60%
$25.87 million $1.26 million
Aug 25, 8 AM $0.0434
+0.44%
$26.05 million $1.24 million
Aug 25, 7 AM $0.0434
+0.44%
$26.03 million $1.23 million
Aug 25, 6 AM $0.0432
-0.53%
$25.9 million $1.23 million
Aug 25, 5 AM $0.0433
+0.28%
$25.99 million $1.23 million
Aug 25, 4 AM $0.0433
+0.12%
$25.97 million $1.23 million
Aug 25, 3 AM $0.0434
-0.05%
$26.06 million $1.22 million
Aug 25, 2 AM $0.0432
+0.12%
$25.9 million $1.22 million
Aug 25, 1 AM $0.0434
-0.12%
$26.03 million $1.19 million
Aug 25, 12 AM $0.0432
-0.87%
$25.94 million $1.18 million
Aug 24, 11 PM $0.0434
+3.11%
$26.05 million $1.15 million
Aug 24, 10 PM $0.0421
-2.95%
$25.27 million $1.16 million
Aug 24, 9 PM $0.0427
+1.14%
$25.64 million $1.16 million
Aug 24, 8 PM $0.0423
+0.02%
$25.39 million $1.15 million
Aug 24, 7 PM $0.0421
-2.28%
$25.25 million $1.16 million
Aug 24, 6 PM $0.042
-2.66%
$25.23 million $1.15 million
Aug 24, 5 PM $0.0432
+2.79%
$25.91 million $1.14 million
Aug 24, 4 PM $0.0426
-2.67%
$25.57 million $1.12 million
Aug 24, 3 PM $0.0428
+0.56%
$25.67 million $1.11 million
Aug 24, 2 PM $0.0428
-2.08%
$25.67 million $1.1 million
Aug 24, 1 PM $0.0438
+3.89%
$26.3 million $1.08 million
Aug 24, 12 PM $0.042
-3.00%
$25.21 million $1.06 million
Aug 24, 11 AM $0.0436
+3.17%
$26.18 million $1.06 million
Aug 24, 10 AM $0.0422
-1.45%
$25.34 million $1.04 million
Aug 24, 9 AM $0.0428
-0.74%
$25.7 million $1.05 million