Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Athledium Historical Data

AEM Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 1 PM $0.0431
-0.23%
$25.88 million $737,189
Aug 30, 12 PM $0.0432
+0.05%
$25.9 million $707,618
Aug 30, 11 AM $0.0433
+0.32%
$25.96 million $685,401
Aug 30, 10 AM $0.0432
+0.21%
$25.95 million $659,738
Aug 30, 9 AM $0.0432
-0.19%
$25.9 million $645,663
Aug 30, 8 AM $0.0432
+0.00%
$25.9 million $614,424
Aug 30, 7 AM $0.0432
-0.16%
$25.9 million $593,008
Aug 30, 6 AM $0.0432
+0.12%
$25.93 million $576,672
Aug 30, 5 AM $0.0432
+0.02%
$25.9 million $546,286
Aug 30, 4 AM $0.0431
-0.23%
$25.88 million $524,999
Aug 30, 3 AM $0.0432
-0.16%
$25.9 million $512,219
Aug 30, 2 AM $0.0431
-1.84%
$25.87 million $498,903
Aug 30, 1 AM $0.0439
+1.62%
$26.36 million $483,370
Aug 30, 12 AM $0.0432
-1.44%
$25.91 million $483,394
Aug 29, 11 PM $0.0432
-0.69%
$25.89 million $485,699
Aug 29, 10 PM $0.0438
-0.07%
$26.3 million $477,756
Aug 29, 9 PM $0.0439
+0.18%
$26.34 million $472,719
Aug 29, 8 PM $0.044
+0.43%
$26.39 million $489,690
Aug 29, 7 PM $0.0439
+0.25%
$26.34 million $500,553
Aug 29, 6 PM $0.0438
+0.83%
$26.27 million $512,232
Aug 29, 5 PM $0.0434
+0.07%
$26.06 million $510,286
Aug 29, 4 PM $0.0437
-0.30%
$26.21 million $503,016
Aug 29, 3 PM $0.0437
+0.65%
$26.21 million $528,110
Aug 29, 2 PM $0.0434
-1.27%
$26.04 million $553,322
Aug 29, 1 PM $0.0434
-0.89%
$26.05 million $549,415
Aug 29, 12 PM $0.0432
-1.84%
$25.9 million $562,864
Aug 29, 11 AM $0.0435
-0.75%
$26.07 million $579,270
Aug 29, 10 AM $0.0439
+1.36%
$26.31 million $559,843
Aug 29, 9 AM $0.044
+0.73%
$26.38 million $537,103
Aug 29, 8 AM $0.0437
+1.32%
$26.21 million $524,272
Aug 29, 7 AM $0.0431
-0.02%
$25.88 million $543,039
Aug 29, 6 AM $0.0437
+0.81%
$26.2 million $560,322
Aug 29, 5 AM $0.0438
+0.37%
$26.29 million $582,237
Aug 29, 4 AM $0.0434
-0.16%
$26.02 million $604,753
Aug 29, 3 AM $0.0433
-0.98%
$26 million $632,489
Aug 29, 2 AM $0.044
+1.64%
$26.4 million $650,996
Aug 29, 1 AM $0.0435
+0.86%
$26.11 million $684,188
Aug 29, 12 AM $0.0434
-0.12%
$26.02 million $727,284
Aug 28, 11 PM $0.0439
-0.09%
$26.36 million $757,354
Aug 28, 10 PM $0.0438
+0.71%
$26.29 million $796,345
Aug 28, 9 PM $0.0433
+0.23%
$25.98 million $835,851
Aug 28, 8 PM $0.0432
-0.76%
$25.91 million $870,728
Aug 28, 7 PM $0.0432
-1.12%
$25.9 million $905,979
Aug 28, 6 PM $0.044
+1.22%
$26.39 million $938,397
Aug 28, 5 PM $0.0433
-1.28%
$26 million $968,296
Aug 28, 4 PM $0.0433
+0.16%
$26 million $1.01 million
Aug 28, 3 PM $0.0434
+0.02%
$26.02 million $1.01 million
Aug 28, 2 PM $0.0433
+0.00%
$25.99 million $1.02 million
Aug 28, 1 PM $0.0433
+0.46%
$26.01 million $1.06 million
Aug 28, 12 PM $0.0452
+4.43%
$27.14 million $1.09 million