Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Athledium Historical Data

AEM Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2 PM $0.0433
+0.23%
$25.96 million $1.02 million
Sep 1, 1 PM $0.0431
-0.28%
$25.88 million $1.01 million
Sep 1, 12 PM $0.0432
+0.21%
$25.93 million $1.02 million
Sep 1, 11 AM $0.0433
+0.28%
$25.96 million $1.02 million
Sep 1, 10 AM $0.0431
-0.23%
$25.87 million $1.03 million
Sep 1, 9 AM $0.0432
+0.09%
$25.95 million $1.04 million
Sep 1, 8 AM $0.0432
+0.14%
$25.93 million $1.04 million
Sep 1, 7 AM $0.0432
+0.02%
$25.95 million $1.05 million
Sep 1, 6 AM $0.0433
+0.00%
$25.96 million $1.05 million
Sep 1, 5 AM $0.0431
-0.23%
$25.88 million $1.04 million
Sep 1, 4 AM $0.0432
+0.19%
$25.93 million $1.04 million
Sep 1, 3 AM $0.0432
+0.21%
$25.93 million $1.03 million
Sep 1, 2 AM $0.0432
-0.07%
$25.91 million $1.04 million
Sep 1, 1 AM $0.0432
+0.26%
$25.94 million $984,856
Sep 1, 12 AM $0.0431
+0.00%
$25.88 million $938,324
Aug 31, 11 PM $0.0432
+0.00%
$25.9 million $926,912
Aug 31, 10 PM $0.0432
-0.02%
$25.93 million $928,389
Aug 31, 9 PM $0.0433
+0.16%
$25.96 million $923,860
Aug 31, 8 PM $0.0433
+0.12%
$25.96 million $931,938
Aug 31, 7 PM $0.0432
+0.00%
$25.95 million $931,856
Aug 31, 6 PM $0.0432
-0.07%
$25.92 million $930,128
Aug 31, 5 PM $0.0432
+0.05%
$25.95 million $931,260
Aug 31, 4 PM $0.0433
+0.16%
$25.96 million $933,311
Aug 31, 3 PM $0.0432
+0.07%
$25.92 million $932,221
Aug 31, 2 PM $0.0432
+0.00%
$25.9 million $936,535
Aug 31, 1 PM $0.0432
-0.07%
$25.94 million $931,310
Aug 31, 12 PM $0.0432
+0.30%
$25.95 million $931,216
Aug 31, 11 AM $0.0431
-0.07%
$25.88 million $927,821
Aug 31, 10 AM $0.0432
-0.18%
$25.9 million $925,897
Aug 31, 9 AM $0.0432
+0.07%
$25.9 million $923,824
Aug 31, 8 AM $0.0433
+0.09%
$25.97 million $929,822
Aug 31, 7 AM $0.0432
+0.12%
$25.91 million $931,552
Aug 31, 6 AM $0.0431
-0.12%
$25.88 million $934,641
Aug 31, 5 AM $0.0432
+0.09%
$25.93 million $951,019
Aug 31, 4 AM $0.0432
+0.02%
$25.91 million $950,926
Aug 31, 3 AM $0.0432
+0.02%
$25.94 million $947,186
Aug 31, 2 AM $0.0433
+0.00%
$25.96 million $939,711
Aug 31, 1 AM $0.0433
+0.00%
$25.96 million $979,593
Aug 31, 12 AM $0.0433
+0.14%
$25.96 million $996,979
Aug 30, 11 PM $0.0431
-0.25%
$25.88 million $986,306
Aug 30, 10 PM $0.0432
-0.09%
$25.93 million $968,612
Aug 30, 9 PM $0.0432
+0.07%
$25.93 million $946,438
Aug 30, 8 PM $0.0433
+0.09%
$25.95 million $911,276
Aug 30, 7 PM $0.0431
-0.07%
$25.88 million $878,922
Aug 30, 6 PM $0.0431
-0.21%
$25.87 million $839,745
Aug 30, 5 PM $0.0431
+0.07%
$25.89 million $817,393
Aug 30, 4 PM $0.0432
+0.02%
$25.91 million $795,487
Aug 30, 3 PM $0.0432
-0.09%
$25.93 million $773,915
Aug 30, 2 PM $0.0432
-0.02%
$25.93 million $745,902
Aug 30, 1 PM $0.0431
-0.23%
$25.88 million $737,189