Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Athledium Historical Data

AEM Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 6 PM $0.0439
+2.09%
$26.36 million $874,535
Sep 7, 5 PM $0.0433
+0.14%
$25.96 million $897,522
Sep 7, 4 PM $0.0432
+0.05%
$25.91 million $910,075
Sep 7, 3 PM $0.0432
+0.26%
$25.94 million $917,834
Sep 7, 2 PM $0.0431
+0.00%
$25.87 million $933,023
Sep 7, 1 PM $0.0431
-0.25%
$25.88 million $953,335
Sep 7, 12 PM $0.0432
+0.05%
$25.94 million $973,152
Sep 7, 11 AM $0.0432
-0.12%
$25.91 million $986,959
Sep 7, 10 AM $0.0431
-0.21%
$25.87 million $998,137
Sep 7, 9 AM $0.0433
+0.23%
$25.96 million $1.01 million
Sep 7, 8 AM $0.0432
+0.07%
$25.9 million $1.03 million
Sep 7, 7 AM $0.0431
-0.02%
$25.88 million $1.04 million
Sep 7, 6 AM $0.0432
+0.12%
$25.93 million $1.04 million
Sep 7, 5 AM $0.0432
+0.05%
$25.9 million $1.05 million
Sep 7, 4 AM $0.0432
+0.16%
$25.94 million $1.04 million
Sep 7, 3 AM $0.0432
-0.14%
$25.93 million $1.05 million
Sep 7, 2 AM $0.0432
+0.07%
$25.95 million $1.06 million
Sep 7, 1 AM $0.0432
+0.00%
$25.93 million $1.06 million
Sep 7, 12 AM $0.0432
+0.21%
$25.94 million $1.06 million
Sep 6, 11 PM $0.0432
-0.02%
$25.9 million $1.07 million
Sep 6, 10 PM $0.0431
-0.07%
$25.88 million $1.07 million
Sep 6, 9 PM $0.0433
+0.19%
$25.96 million $1.07 million
Sep 6, 8 PM $0.0432
-0.02%
$25.9 million $1.07 million
Sep 6, 7 PM $0.0431
-0.05%
$25.88 million $1.03 million
Sep 6, 6 PM $0.0432
-0.14%
$25.93 million $981,561
Sep 6, 5 PM $0.0432
-0.07%
$25.93 million $932,671
Sep 6, 4 PM $0.0432
-0.02%
$25.94 million $892,587
Sep 6, 3 PM $0.0433
+0.02%
$25.96 million $843,846
Sep 6, 2 PM $0.0433
+0.02%
$25.96 million $798,669
Sep 6, 1 PM $0.0431
-0.28%
$25.88 million $758,499
Sep 6, 12 PM $0.0432
+0.14%
$25.93 million $754,169
Sep 6, 11 AM $0.0431
-0.35%
$25.87 million $749,361
Sep 6, 10 AM $0.0431
-0.19%
$25.88 million $750,552
Sep 6, 9 AM $0.0431
-0.05%
$25.88 million $746,491
Sep 6, 8 AM $0.0431
-0.28%
$25.88 million $744,316
Sep 6, 7 AM $0.0432
+0.02%
$25.95 million $738,640
Sep 6, 6 AM $0.0432
+0.05%
$25.89 million $726,676
Sep 6, 5 AM $0.0432
-0.02%
$25.94 million $723,274
Sep 6, 4 AM $0.0432
+0.21%
$25.95 million $727,729
Sep 6, 3 AM $0.0432
-0.02%
$25.94 million $721,516
Sep 6, 2 AM $0.0432
+0.00%
$25.93 million $711,237
Sep 6, 1 AM $0.0432
+0.02%
$25.94 million $714,733
Sep 6, 12 AM $0.0432
-0.05%
$25.93 million $718,168
Sep 5, 11 PM $0.0432
+0.05%
$25.9 million $721,210
Sep 5, 10 PM $0.0431
+0.02%
$25.88 million $724,169
Sep 5, 9 PM $0.0432
-0.02%
$25.93 million $727,088
Sep 5, 8 PM $0.0432
+0.00%
$25.93 million $730,073
Sep 5, 7 PM $0.0432
+0.00%
$25.93 million $779,779
Sep 5, 6 PM $0.0432
+0.00%
$25.93 million $828,295
Sep 5, 5 PM $0.0432
+0.00%
$25.93 million $872,859