Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLIPP Historical Data

GLIPP Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2018 $0.0000123
+0.00%
$-- $6,296
Oct 11, 2018 $0.0000145
+0.00%
$-- $6,566
Oct 10, 2018 $0.0000146
+0.00%
$-- $6,627
Oct 9, 2018 $0.0000146
+0.00%
$-- $6,626
Oct 8, 2018 $0.0000145
+0.00%
$-- $6,572
Oct 2, 2018 $0.0₅284
+0.00%
$-- $6,604
Oct 1, 2018 $0.0₅346
+0.00%
$-- $6,610
Sep 30, 2018 $0.0₅561
+0.00%
$-- $6,567
Sep 29, 2018 $0.0000134
+0.00%
$-- $6,672
Sep 28, 2018 $0.0000158
+0.00%
$-- $6,519
Sep 26, 2018 $0.0000149
+0.00%
$-- $6,448
Sep 25, 2018 $0.0000158
+0.00%
$-- $6,649
Sep 24, 2018 $0.0000178
+0.00%
$-- $6,714
Sep 23, 2018 $0.0000152
+0.00%
$-- $6,714
Sep 22, 2018 $0.0₅873
+0.00%
$-- $6,655
Sep 21, 2018 $0.0000124
+0.00%
$-- $6,427
Sep 16, 2018 $0.0000198
+0.00%
$-- $6,526
Sep 15, 2018 $0.0000197
+0.00%
$-- $6,516
Sep 14, 2018 $0.0000199
+0.00%
$-- $6,456
Sep 13, 2018 $0.0₅154
+0.00%
$-- $6,308
Sep 12, 2018 $0.0₅156
+0.00%
$-- $6,327
Sep 11, 2018 $0.0₅151
+0.00%
$-- $6,325
Sep 10, 2018 $0.0₅135
+0.00%
$-- $6,329
Sep 8, 2018 $0.0₆98
+0.00%
$-- $6,492
Sep 7, 2018 $0.0₆978
+0.00%
$-- $6,475
Sep 6, 2018 $0.0000263
+0.00%
$-- $7,157
Sep 5, 2018 $0.0000273
+0.00%
$-- $7,327
Sep 4, 2018 $0.0000257
+0.00%
$-- $7,265
Sep 3, 2018 $0.000026
+0.00%
$-- $7,234
Aug 16, 2018 $0.0₅732
+0.00%
$-- $6,372
Aug 15, 2018 $0.0₅747
+0.00%
$-- $6,093
Aug 14, 2018 $0.0₅857
+0.00%
$-- $6,363
Aug 13, 2018 $0.0000114
+0.00%
$-- $6,339
Aug 12, 2018 $0.0000212
+0.00%
$-- $6,230
Aug 11, 2018 $0.0000207
+0.00%
$-- $6,446
Aug 10, 2018 $0.0₅111
+0.00%
$-- $6,424
Aug 9, 2018 $0.0000185
+0.00%
$-- $6,496
Aug 8, 2018 $0.0₅36
+0.00%
$-- $7,023
Jul 12, 2018 $0.0₅102
+0.00%
$-- $6,395
Jul 11, 2018 $0.0₅104
+0.00%
$-- $6,527
Jul 8, 2018 $0.0000297
+0.00%
$-- $6,632
Jul 7, 2018 $0.0000298
+0.00%
$-- $6,623
Jul 4, 2018 $0.0000572
+0.00%
$-- $6,614
Jul 3, 2018 $0.000057
+0.00%
$-- $6,463
Jul 1, 2018 $0.0₅866
+0.00%
$-- $6,381
Jun 30, 2018 $0.0₅879
+0.00%
$-- $5,913
Jun 29, 2018 $0.0₅946
+0.00%
$-- $6,097
Jun 23, 2018 $0.0000652
+0.00%
$-- $6,394
Jun 22, 2018 $0.0000666
+0.00%
$-- $6,752
Jun 21, 2018 $0.0000667
+0.00%
$-- $6,710