qatom Historical Data

QATOM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 3.28
+0.71%
$ 9,556 $ 2
Dec 2, 12 PM $ 3.26
-0.21%
$ 9,479 $ 2
Dec 2, 11 AM $ 3.26
+0.12%
$ 9,490 $ 2
Dec 2, 10 AM $ 3.25
+0.45%
$ 9,444 $ 2
Dec 2, 9 AM $ 3.23
-0.08%
$ 9,395 $ 2
Dec 2, 8 AM $ 3.23
-0.33%
$ 9,409 $ 2
Dec 2, 7 AM $ 3.24
+0.09%
$ 9,443 $ 2
Dec 2, 6 AM $ 3.24
-0.01%
$ 9,419 $ 2
Dec 2, 5 AM $ 3.23
-0.50%
$ 9,409 $ 2
Dec 2, 4 AM $ 3.25
-0.16%
$ 9,456 $ 2
Dec 2, 3 AM $ 3.25
-0.16%
$ 9,464 $ 2
Dec 2, 2 AM $ 3.26
+0.53%
$ 9,482 $ 2
Dec 2, 1 AM $ 3.24
-0.30%
$ 9,424 $ 2
Dec 2, 12 AM $ 3.25
-0.17%
$ 9,450 $ 2
Dec 1, 11 PM $ 3.25
-0.24%
$ 9,467 $ 2
Dec 1, 10 PM $ 3.26
+1.20%
$ 9,490 $ 2
Dec 1, 9 PM $ 3.22
+0.69%
$ 9,364 $ 2
Dec 1, 8 PM $ 3.2
+0.04%
$ 9,310 $ 2
Download