RUBX Historical Data

RUBx Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 AM $ 0.0134
+0.00%
$ 1.34 billion $ 2,100
Jul 10, 10 AM $ 0.0134
+0.00%
$ 1.34 billion $ 2,100
Jul 10, 9 AM $ 0.0134
+0.24%
$ 1.34 billion $ 2,100
Jul 10, 8 AM $ 0.0134
+0.00%
$ 1.34 billion $ 1,896
Jul 10, 7 AM $ 0.0134
+3.18%
$ 1.34 billion $ 1,896
Jul 10, 6 AM $ 0.013
+0.00%
$ 1.3 billion $ 1,050
Jul 10, 5 AM $ 0.013
+0.00%
$ 1.3 billion $ 1,050
Jul 10, 4 AM $ 0.013
+0.00%
$ 1.3 billion $ 1,050
Jul 10, 3 AM $ 0.013
+0.00%
$ 1.3 billion $ 1,050
Jul 10, 2 AM $ 0.013
+0.00%
$ 1.3 billion $ 1,050
Jul 10, 1 AM $ 0.013
+0.00%
$ 1.3 billion $ 1,050
Jul 10, 12 AM $ 0.013
+0.00%
$ 1.3 billion $ 1,050
Jul 9, 11 PM $ 0.013
+0.00%
$ 1.3 billion $ 1,050
Jul 9, 10 PM $ 0.013
+0.00%
$ 1.3 billion $ 1,050
Jul 9, 9 PM $ 0.013
+0.00%
$ 1.3 billion $ 1,050
Jul 9, 8 PM $ 0.013
+0.00%
$ 1.3 billion $ 790
Jul 9, 7 PM $ 0.0132
+0.00%
$ 1.32 billion $ 530
Jul 9, 6 PM $ 0.0132
+0.00%
$ 1.32 billion $ 530
Jul 9, 9 AM $ 0.0125
+0.00%
$ 1.25 billion $ 194
Jul 9, 8 AM $ 0.0125
+0.00%
$ 1.25 billion $ 194
Jul 9, 7 AM $ 0.0125
+0.00%
$ 1.25 billion $ 194
Jul 9, 6 AM $ 0.0125
+0.00%
$ 1.25 billion $ 275
Jul 9, 5 AM $ 0.0125
+0.00%
$ 1.25 billion $ 275
Jul 9, 4 AM $ 0.0125
+0.00%
$ 1.25 billion $ 275
Jul 9, 3 AM $ 0.0125
+0.00%
$ 1.25 billion $ 532
Jul 9, 2 AM $ 0.0125
+0.00%
$ 1.25 billion $ 532
Download