RUBX Historical Data

RUBx Page 6
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
2:12 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
2:07 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
2:02 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
1:57 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
1:52 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
1:47 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
1:42 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
1:37 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
1:32 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
1:27 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
1:22 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
1:17 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
1:12 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
1:07 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
1:02 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
12:57 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
12:52 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
12:47 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
12:42 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
12:37 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
12:32 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
12:27 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
12:22 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
12:17 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
12:12 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
12:07 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
12:02 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
11:57 PM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
11:52 PM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
11:47 PM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
11:42 PM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
11:37 PM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
11:32 PM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
11:27 PM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
11:22 PM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
11:17 PM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
11:12 PM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
11:07 PM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
11:02 PM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
Download