RUBX Historical Data

RUBx Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $ 0.013
+0.00%
$ 1.3 billion $ 6,059
Jul 12, 12 PM $ 0.013
+0.01%
$ 1.3 billion $ 6,346
Jul 12, 11 AM $ 0.013
+0.22%
$ 1.3 billion $ 6,165
Jul 12, 10 AM $ 0.013
+0.00%
$ 1.3 billion $ 6,085
Jul 12, 9 AM $ 0.013
-0.21%
$ 1.3 billion $ 6,085
Jul 12, 8 AM $ 0.013
+0.00%
$ 1.3 billion $ 5,016
Jul 12, 7 AM $ 0.013
-0.01%
$ 1.3 billion $ 4,644
Jul 12, 6 AM $ 0.013
+0.00%
$ 1.3 billion $ 4,644
Jul 12, 5 AM $ 0.013
+0.00%
$ 1.3 billion $ 4,644
Jul 12, 4 AM $ 0.013
+0.00%
$ 1.3 billion $ 4,644
Jul 12, 3 AM $ 0.013
+0.00%
$ 1.3 billion $ 4,644
Jul 12, 2 AM $ 0.013
+0.00%
$ 1.3 billion $ 4,644
Jul 12, 1 AM $ 0.013
+0.00%
$ 1.3 billion $ 4,644
Jul 12, 12 AM $ 0.013
+0.00%
$ 1.3 billion $ 4,644
Jul 11, 11 PM $ 0.013
+0.00%
$ 1.3 billion $ 4,644
Jul 11, 10 PM $ 0.013
+0.00%
$ 1.3 billion $ 4,644
Jul 11, 9 PM $ 0.013
+0.00%
$ 1.3 billion $ 4,644
Jul 11, 8 PM $ 0.013
+0.00%
$ 1.3 billion $ 4,644
Jul 11, 7 PM $ 0.013
-0.02%
$ 1.3 billion $ 4,644
Jul 11, 6 PM $ 0.013
-0.32%
$ 1.3 billion $ 4,007
Jul 11, 5 PM $ 0.0131
+0.00%
$ 1.31 billion $ 734
Jul 11, 4 PM $ 0.0131
+0.00%
$ 1.31 billion $ 763
Jul 11, 3 PM $ 0.0131
+0.08%
$ 1.31 billion $ 850
Jul 11, 2 PM $ 0.0131
+0.00%
$ 1.31 billion $ 705
Jul 11, 1 PM $ 0.0131
+0.00%
$ 1.31 billion $ 866
Jul 11, 12 PM $ 0.0131
+0.00%
$ 1.31 billion $ 1,108
Jul 11, 11 AM $ 0.0131
+0.00%
$ 1.31 billion $ 1,108
Jul 11, 10 AM $ 0.0131
+0.00%
$ 1.31 billion $ 1,108
Jul 11, 9 AM $ 0.0131
+0.00%
$ 1.31 billion $ 1,108
Jul 11, 8 AM $ 0.0131
+0.08%
$ 1.31 billion $ 1,311
Jul 11, 7 AM $ 0.0131
+0.00%
$ 1.31 billion $ 1,345
Jul 11, 6 AM $ 0.0131
+0.00%
$ 1.31 billion $ 2,131
Jul 11, 5 AM $ 0.0131
+0.00%
$ 1.31 billion $ 2,131
Jul 11, 4 AM $ 0.0131
+0.00%
$ 1.31 billion $ 2,131
Jul 11, 3 AM $ 0.0131
+0.00%
$ 1.31 billion $ 2,131
Jul 11, 2 AM $ 0.0131
+0.00%
$ 1.31 billion $ 2,131
Jul 11, 1 AM $ 0.0131
+0.00%
$ 1.31 billion $ 2,131
Jul 11, 12 AM $ 0.0131
+0.00%
$ 1.31 billion $ 2,131
Jul 10, 11 PM $ 0.0131
+0.00%
$ 1.31 billion $ 2,131
Jul 10, 10 PM $ 0.0131
+0.00%
$ 1.31 billion $ 2,131
Jul 10, 9 PM $ 0.0131
+0.00%
$ 1.31 billion $ 2,131
Jul 10, 8 PM $ 0.0131
+0.00%
$ 1.31 billion $ 2,391
Jul 10, 7 PM $ 0.0131
+0.00%
$ 1.31 billion $ 2,651
Jul 10, 6 PM $ 0.0131
+0.00%
$ 1.31 billion $ 2,375
Jul 10, 5 PM $ 0.0131
+0.00%
$ 1.31 billion $ 2,906
Jul 10, 4 PM $ 0.0131
-2.77%
$ 1.31 billion $ 2,906
Jul 10, 3 PM $ 0.0134
+0.00%
$ 1.34 billion $ 2,790
Jul 10, 2 PM $ 0.0134
+0.08%
$ 1.34 billion $ 2,790
Jul 10, 1 PM $ 0.0134
-0.24%
$ 1.34 billion $ 2,629
Jul 10, 12 PM $ 0.0134
+0.00%
$ 1.34 billion $ 2,100