RUBX Historical Data

RUBx Page 5
Download
Date Close Price change Market cap Trading volume
5:32 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
5:27 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
5:22 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
5:17 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
5:12 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
5:07 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
5:02 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
4:57 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
4:52 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
4:47 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
4:42 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
4:37 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
4:32 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
4:27 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
4:22 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
4:17 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
4:12 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
4:07 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
4:02 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
3:57 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
3:52 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
3:47 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
3:42 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
3:37 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
3:32 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
3:27 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
3:22 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
3:17 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
3:12 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
3:07 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
3:02 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
2:57 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
2:52 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
2:47 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
2:42 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
2:37 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
2:32 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
2:27 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
2:22 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
2:17 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
2:12 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
2:07 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
2:02 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
1:57 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
1:52 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
1:47 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
1:42 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
1:37 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
1:32 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
1:27 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196