RUBX Historical Data

RUBx Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 PM $ 0.0129
+2.22%
$ 1.29 billion $ 1,366
Jul 14, 1 PM $ 0.0126
+0.00%
$ 1.26 billion $ 874
Jul 14, 12 PM $ 0.0126
+0.00%
$ 1.26 billion $ 1,725
Jul 14, 11 AM $ 0.0126
+0.00%
$ 1.26 billion $ 1,725
Jul 14, 10 AM $ 0.0126
-2.91%
$ 1.26 billion $ 2,516
Jul 14, 9 AM $ 0.013
+0.00%
$ 1.3 billion $ 2,035
Jul 14, 8 AM $ 0.013
+0.00%
$ 1.3 billion $ 2,035
Jul 14, 7 AM $ 0.013
+0.00%
$ 1.3 billion $ 2,794
Jul 14, 6 AM $ 0.013
+0.00%
$ 1.3 billion $ 2,794
Jul 14, 5 AM $ 0.013
+0.00%
$ 1.3 billion $ 2,794
Jul 14, 4 AM $ 0.013
+0.00%
$ 1.3 billion $ 2,794
Jul 14, 3 AM $ 0.013
+0.00%
$ 1.3 billion $ 2,794
Jul 14, 2 AM $ 0.013
+0.00%
$ 1.3 billion $ 2,794
Jul 14, 1 AM $ 0.013
+0.00%
$ 1.3 billion $ 2,794
Jul 14, 12 AM $ 0.013
+0.00%
$ 1.3 billion $ 2,794
Jul 13, 11 PM $ 0.013
+0.00%
$ 1.3 billion $ 2,794
Jul 13, 10 PM $ 0.013
+0.01%
$ 1.3 billion $ 2,794
Jul 13, 9 PM $ 0.013
+0.00%
$ 1.3 billion $ 2,401
Jul 13, 8 PM $ 0.013
+0.00%
$ 1.3 billion $ 2,401
Jul 13, 7 PM $ 0.013
+0.00%
$ 1.3 billion $ 2,401
Jul 13, 6 PM $ 0.013
+0.00%
$ 1.3 billion $ 3,121
Jul 13, 5 PM $ 0.013
+0.00%
$ 1.3 billion $ 3,121
Jul 13, 4 PM $ 0.013
+0.00%
$ 1.3 billion $ 3,121
Jul 13, 3 PM $ 0.013
+0.00%
$ 1.3 billion $ 3,121
Jul 13, 2 PM $ 0.013
+0.00%
$ 1.3 billion $ 3,121
Jul 13, 1 PM $ 0.013
+0.01%
$ 1.3 billion $ 3,501
Jul 13, 12 PM $ 0.013
+0.00%
$ 1.3 billion $ 2,650
Jul 13, 11 AM $ 0.013
+0.00%
$ 1.3 billion $ 2,830
Jul 13, 10 AM $ 0.0126
-3.32%
$ 1.26 billion $ 2,649
Jul 13, 9 AM $ 0.013
+0.00%
$ 1.3 billion $ 2,458
Jul 13, 8 AM $ 0.013
+0.00%
$ 1.3 billion $ 3,189
Jul 13, 7 AM $ 0.013
+0.02%
$ 1.3 billion $ 3,587
Jul 13, 6 AM $ 0.013
+0.00%
$ 1.3 billion $ 2,828
Jul 13, 5 AM $ 0.013
+0.00%
$ 1.3 billion $ 2,828
Jul 13, 4 AM $ 0.013
+0.00%
$ 1.3 billion $ 2,828
Jul 13, 3 AM $ 0.013
+0.00%
$ 1.3 billion $ 2,828
Jul 13, 2 AM $ 0.013
+0.00%
$ 1.3 billion $ 2,828
Jul 13, 1 AM $ 0.013
+0.00%
$ 1.3 billion $ 2,828
Jul 13, 12 AM $ 0.013
+0.00%
$ 1.3 billion $ 2,828
Jul 12, 11 PM $ 0.013
+0.00%
$ 1.3 billion $ 2,828
Jul 12, 10 PM $ 0.013
+0.00%
$ 1.3 billion $ 2,828
Jul 12, 9 PM $ 0.013
+0.00%
$ 1.3 billion $ 2,828
Jul 12, 8 PM $ 0.013
+0.00%
$ 1.3 billion $ 2,828
Jul 12, 7 PM $ 0.013
+0.23%
$ 1.3 billion $ 2,828
Jul 12, 6 PM $ 0.013
+0.00%
$ 1.3 billion $ 3,021
Jul 12, 5 PM $ 0.013
+0.00%
$ 1.3 billion $ 6,294
Jul 12, 4 PM $ 0.013
+0.00%
$ 1.3 billion $ 6,294
Jul 12, 3 PM $ 0.013
+0.00%
$ 1.3 billion $ 6,294
Jul 12, 2 PM $ 0.013
-0.24%
$ 1.3 billion $ 6,439
Jul 12, 1 PM $ 0.013
+0.00%
$ 1.3 billion $ 6,059