RUBX Historical Data

RUBx Page 4
Download
Date Close Price change Market cap Trading volume
8:47 AM $ 0.0127
+0.00%
$ 1.27 billion $ 2,961
8:42 AM $ 0.0127
+0.00%
$ 1.27 billion $ 2,961
8:37 AM $ 0.0127
+0.00%
$ 1.27 billion $ 2,961
8:32 AM $ 0.0127
+0.00%
$ 1.27 billion $ 2,961
8:27 AM $ 0.0127
+0.00%
$ 1.27 billion $ 2,961
8:22 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
8:17 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
8:12 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
8:07 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
8:02 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
7:57 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
7:52 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
7:47 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
7:42 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
7:37 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
7:32 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
7:27 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
7:22 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
7:17 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
7:12 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
7:07 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
7:02 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
6:57 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
6:52 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
6:47 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
6:42 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
6:37 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
6:32 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
6:27 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
6:22 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
6:17 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
6:12 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
6:07 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
6:02 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
5:57 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
5:52 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
5:47 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
5:42 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
5:37 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
5:32 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
5:27 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
5:22 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
5:17 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
5:12 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
5:07 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
5:02 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
4:57 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
4:52 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
4:47 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
4:42 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196