RUBX Historical Data

RUBx Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 PM $ 0.0126
+0.00%
$ 1.26 billion $ 3,189
Jul 16, 2 PM $ 0.0126
-1.80%
$ 1.26 billion $ 3,189
Jul 16, 1 PM $ 0.0128
-0.80%
$ 1.28 billion $ 3,165
Jul 16, 12 PM $ 0.0129
+0.02%
$ 1.29 billion $ 2,280
Jul 16, 11 AM $ 0.0129
+0.00%
$ 1.29 billion $ 1,660
Jul 16, 10 AM $ 0.0129
+0.00%
$ 1.29 billion $ 1,660
Jul 16, 9 AM $ 0.0129
+0.00%
$ 1.29 billion $ 1,660
Jul 16, 8 AM $ 0.0129
+2.22%
$ 1.29 billion $ 1,660
Jul 16, 7 AM $ 0.0126
+0.00%
$ 1.26 billion $ 1,415
Jul 16, 6 AM $ 0.0126
+0.00%
$ 1.26 billion $ 1,415
Jul 16, 5 AM $ 0.0126
+0.00%
$ 1.26 billion $ 1,415
Jul 16, 4 AM $ 0.0126
+0.00%
$ 1.26 billion $ 1,415
Jul 16, 3 AM $ 0.0126
+0.00%
$ 1.26 billion $ 1,415
Jul 16, 2 AM $ 0.0126
+0.00%
$ 1.26 billion $ 1,415
Jul 16, 1 AM $ 0.0126
+0.00%
$ 1.26 billion $ 1,415
Jul 16, 12 AM $ 0.0126
+0.00%
$ 1.26 billion $ 1,415
Jul 15, 11 PM $ 0.0126
+0.00%
$ 1.26 billion $ 1,415
Jul 15, 10 PM $ 0.0126
+0.00%
$ 1.26 billion $ 1,415
Jul 15, 9 PM $ 0.0126
+0.00%
$ 1.26 billion $ 1,415
Jul 15, 8 PM $ 0.0126
+0.00%
$ 1.26 billion $ 1,415
Jul 15, 7 PM $ 0.0126
-0.01%
$ 1.26 billion $ 1,415
Jul 15, 6 PM $ 0.0127
+0.00%
$ 1.27 billion $ 732
Jul 15, 5 PM $ 0.0127
+0.00%
$ 1.27 billion $ 732
Jul 15, 4 PM $ 0.0127
+0.00%
$ 1.27 billion $ 1,651
Jul 15, 3 PM $ 0.0127
+0.00%
$ 1.27 billion $ 1,651
Jul 15, 2 PM $ 0.0127
+0.00%
$ 1.27 billion $ 2,944
Jul 15, 1 PM $ 0.0127
-2.17%
$ 1.27 billion $ 2,944
Jul 15, 12 PM $ 0.0129
+0.00%
$ 1.29 billion $ 2,212
Jul 15, 11 AM $ 0.0129
+0.00%
$ 1.29 billion $ 2,212
Jul 15, 10 AM $ 0.0129
+0.00%
$ 1.29 billion $ 2,212
Jul 15, 9 AM $ 0.0129
+0.00%
$ 1.29 billion $ 2,693
Jul 15, 8 AM $ 0.0129
+0.00%
$ 1.29 billion $ 2,693
Jul 15, 7 AM $ 0.0129
+0.00%
$ 1.29 billion $ 2,693
Jul 15, 6 AM $ 0.0129
+0.00%
$ 1.29 billion $ 2,693
Jul 15, 5 AM $ 0.0129
+0.00%
$ 1.29 billion $ 2,693
Jul 15, 4 AM $ 0.0129
+0.00%
$ 1.29 billion $ 2,693
Jul 15, 3 AM $ 0.0129
+0.00%
$ 1.29 billion $ 2,693
Jul 15, 2 AM $ 0.0129
+0.00%
$ 1.29 billion $ 2,693
Jul 15, 1 AM $ 0.0129
+0.00%
$ 1.29 billion $ 2,693
Jul 15, 12 AM $ 0.0129
+0.00%
$ 1.29 billion $ 2,693
Jul 14, 11 PM $ 0.0129
+0.00%
$ 1.29 billion $ 2,693
Jul 14, 10 PM $ 0.0129
+0.00%
$ 1.29 billion $ 2,693
Jul 14, 9 PM $ 0.0129
+0.00%
$ 1.29 billion $ 3,086
Jul 14, 8 PM $ 0.0129
+0.00%
$ 1.29 billion $ 3,086
Jul 14, 7 PM $ 0.0129
+0.00%
$ 1.29 billion $ 3,086
Jul 14, 6 PM $ 0.0129
+0.00%
$ 1.29 billion $ 3,086
Jul 14, 5 PM $ 0.0129
+0.00%
$ 1.29 billion $ 3,086
Jul 14, 4 PM $ 0.0129
+0.00%
$ 1.29 billion $ 2,167
Jul 14, 3 PM $ 0.0129
+0.00%
$ 1.29 billion $ 2,167
Jul 14, 2 PM $ 0.0129
+2.22%
$ 1.29 billion $ 1,366