RUBX Historical Data

RUBx Page 3
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 0.0125
+0.00%
$ 1.25 billion $ 2,971
12:02 PM $ 0.0125
+0.00%
$ 1.25 billion $ 2,971
11:57 AM $ 0.0125
+0.00%
$ 1.25 billion $ 2,971
11:52 AM $ 0.0125
+0.00%
$ 1.25 billion $ 2,971
11:47 AM $ 0.0125
+0.00%
$ 1.25 billion $ 2,971
11:42 AM $ 0.0125
+0.00%
$ 1.25 billion $ 2,971
11:37 AM $ 0.0125
+0.00%
$ 1.25 billion $ 2,971
11:32 AM $ 0.0125
+0.00%
$ 1.25 billion $ 2,971
11:27 AM $ 0.0125
+0.00%
$ 1.25 billion $ 2,971
11:22 AM $ 0.0125
+0.00%
$ 1.25 billion $ 2,091
11:17 AM $ 0.0125
+0.00%
$ 1.25 billion $ 2,091
11:12 AM $ 0.0125
+0.00%
$ 1.25 billion $ 2,091
11:07 AM $ 0.0125
+0.00%
$ 1.25 billion $ 2,091
11:02 AM $ 0.0125
+0.00%
$ 1.25 billion $ 2,091
10:57 AM $ 0.0125
+0.00%
$ 1.25 billion $ 2,475
10:52 AM $ 0.0125
+0.00%
$ 1.25 billion $ 2,475
10:47 AM $ 0.0125
+0.00%
$ 1.25 billion $ 2,475
10:42 AM $ 0.0125
+0.00%
$ 1.25 billion $ 2,475
10:37 AM $ 0.0125
+0.00%
$ 1.25 billion $ 2,475
10:32 AM $ 0.0125
+0.00%
$ 1.25 billion $ 2,475
10:27 AM $ 0.0125
+0.00%
$ 1.25 billion $ 2,475
10:22 AM $ 0.0125
+0.00%
$ 1.25 billion $ 2,475
10:17 AM $ 0.0125
+0.00%
$ 1.25 billion $ 2,475
10:12 AM $ 0.0125
+0.00%
$ 1.25 billion $ 2,475
10:07 AM $ 0.0125
+0.00%
$ 1.25 billion $ 2,475
10:02 AM $ 0.0125
+0.00%
$ 1.25 billion $ 2,475
9:57 AM $ 0.0125
+0.00%
$ 1.25 billion $ 2,475
9:52 AM $ 0.0125
+0.00%
$ 1.25 billion $ 2,475
9:47 AM $ 0.0125
+0.00%
$ 1.25 billion $ 2,475
9:42 AM $ 0.0125
+0.00%
$ 1.25 billion $ 2,475
9:37 AM $ 0.0125
+0.00%
$ 1.25 billion $ 3,263
9:32 AM $ 0.0125
+0.00%
$ 1.25 billion $ 3,263
9:27 AM $ 0.0125
+0.00%
$ 1.25 billion $ 3,263
9:22 AM $ 0.0127
+0.00%
$ 1.27 billion $ 2,961
9:17 AM $ 0.0127
+0.00%
$ 1.27 billion $ 2,961
9:12 AM $ 0.0127
+0.00%
$ 1.27 billion $ 2,961
9:07 AM $ 0.0127
+0.00%
$ 1.27 billion $ 2,961
9:02 AM $ 0.0127
+0.00%
$ 1.27 billion $ 2,961
8:57 AM $ 0.0127
+0.00%
$ 1.27 billion $ 2,961
8:52 AM $ 0.0127
+0.00%
$ 1.27 billion $ 2,961
8:47 AM $ 0.0127
+0.00%
$ 1.27 billion $ 2,961
8:42 AM $ 0.0127
+0.00%
$ 1.27 billion $ 2,961
8:37 AM $ 0.0127
+0.00%
$ 1.27 billion $ 2,961
8:32 AM $ 0.0127
+0.00%
$ 1.27 billion $ 2,961
8:27 AM $ 0.0127
+0.00%
$ 1.27 billion $ 2,961
8:22 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
8:17 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
8:12 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
8:07 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
8:02 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196