RUBX Historical Data

RUBx Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 PM $ 0.0128
+0.00%
$ 1.28 billion $ 3,109
Jul 18, 3 PM $ 0.0128
+3.85%
$ 1.28 billion $ 3,109
Jul 18, 2 PM $ 0.0123
+0.00%
$ 1.23 billion $ 2,342
Jul 18, 1 PM $ 0.0123
+0.00%
$ 1.23 billion $ 2,342
Jul 18, 12 PM $ 0.0123
-3.73%
$ 1.23 billion $ 2,751
Jul 18, 11 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,732
Jul 18, 10 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,732
Jul 18, 9 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,732
Jul 18, 8 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,732
Jul 18, 7 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,732
Jul 18, 6 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,872
Jul 18, 5 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,872
Jul 18, 4 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,872
Jul 18, 3 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,872
Jul 18, 2 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,872
Jul 18, 1 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,872
Jul 18, 12 AM $ 0.0126
+0.00%
$ 1.26 billion $ 2,514
Jul 17, 11 PM $ 0.0126
+0.00%
$ 1.26 billion $ 2,514
Jul 17, 10 PM $ 0.0126
+0.00%
$ 1.26 billion $ 2,514
Jul 17, 9 PM $ 0.0126
+0.00%
$ 1.26 billion $ 2,514
Jul 17, 8 PM $ 0.0126
-1.60%
$ 1.26 billion $ 2,514
Jul 17, 7 PM $ 0.0128
+0.00%
$ 1.28 billion $ 1,532
Jul 17, 6 PM $ 0.0128
+0.00%
$ 1.28 billion $ 1,532
Jul 17, 5 PM $ 0.0128
+0.00%
$ 1.28 billion $ 2,173
Jul 17, 4 PM $ 0.0128
+0.00%
$ 1.28 billion $ 2,173
Jul 17, 3 PM $ 0.0128
+0.00%
$ 1.28 billion $ 2,173
Jul 17, 2 PM $ 0.0128
+0.00%
$ 1.28 billion $ 2,173
Jul 17, 1 PM $ 0.0128
+1.62%
$ 1.28 billion $ 2,929
Jul 17, 12 PM $ 0.0126
+0.00%
$ 1.26 billion $ 3,405
Jul 17, 11 AM $ 0.0126
-1.82%
$ 1.26 billion $ 4,025
Jul 17, 10 AM $ 0.0128
+0.00%
$ 1.28 billion $ 3,042
Jul 17, 9 AM $ 0.0128
+0.00%
$ 1.28 billion $ 3,042
Jul 17, 8 AM $ 0.0128
+0.00%
$ 1.28 billion $ 3,042
Jul 17, 7 AM $ 0.0128
+0.00%
$ 1.28 billion $ 3,287
Jul 17, 6 AM $ 0.0128
+0.00%
$ 1.28 billion $ 3,148
Jul 17, 5 AM $ 0.0128
+0.00%
$ 1.28 billion $ 3,148
Jul 17, 4 AM $ 0.0128
+0.00%
$ 1.28 billion $ 3,148
Jul 17, 3 AM $ 0.0128
+0.00%
$ 1.28 billion $ 3,148
Jul 17, 2 AM $ 0.0128
+0.00%
$ 1.28 billion $ 3,148
Jul 17, 1 AM $ 0.0128
+0.00%
$ 1.28 billion $ 3,148
Jul 17, 12 AM $ 0.0128
+0.00%
$ 1.28 billion $ 3,148
Jul 16, 11 PM $ 0.0128
+0.00%
$ 1.28 billion $ 3,148
Jul 16, 10 PM $ 0.0128
+0.00%
$ 1.28 billion $ 3,148
Jul 16, 9 PM $ 0.0128
+0.00%
$ 1.28 billion $ 3,148
Jul 16, 8 PM $ 0.0128
+0.00%
$ 1.28 billion $ 3,148
Jul 16, 7 PM $ 0.0128
+0.00%
$ 1.28 billion $ 3,831
Jul 16, 6 PM $ 0.0128
+1.84%
$ 1.28 billion $ 3,831
Jul 16, 5 PM $ 0.0126
+0.00%
$ 1.26 billion $ 3,189
Jul 16, 4 PM $ 0.0126
+0.00%
$ 1.26 billion $ 3,189
Jul 16, 3 PM $ 0.0126
+0.00%
$ 1.26 billion $ 3,189