RUBX Historical Data

RUBx Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 PM $ 0.0128
+0.00%
$ 1.28 billion $ 3,325
Jul 20, 4 PM $ 0.0128
+0.00%
$ 1.28 billion $ 3,325
Jul 20, 3 PM $ 0.0128
+0.00%
$ 1.28 billion $ 3,325
Jul 20, 2 PM $ 0.0128
+0.00%
$ 1.28 billion $ 3,325
Jul 20, 1 PM $ 0.0128
+0.01%
$ 1.28 billion $ 3,325
Jul 20, 12 PM $ 0.0128
+0.00%
$ 1.28 billion $ 3,197
Jul 20, 11 AM $ 0.0128
-0.01%
$ 1.28 billion $ 3,197
Jul 20, 10 AM $ 0.0128
-0.01%
$ 1.28 billion $ 2,942
Jul 20, 9 AM $ 0.0128
-0.29%
$ 1.28 billion $ 4,195
Jul 20, 8 AM $ 0.0128
+0.00%
$ 1.28 billion $ 3,072
Jul 20, 7 AM $ 0.0128
+0.00%
$ 1.28 billion $ 3,072
Jul 20, 6 AM $ 0.0128
+0.00%
$ 1.28 billion $ 3,072
Jul 20, 5 AM $ 0.0128
+0.00%
$ 1.28 billion $ 3,072
Jul 20, 4 AM $ 0.0128
+0.00%
$ 1.28 billion $ 3,072
Jul 20, 3 AM $ 0.0128
+0.00%
$ 1.28 billion $ 3,072
Jul 20, 2 AM $ 0.0128
+0.00%
$ 1.28 billion $ 3,072
Jul 20, 1 AM $ 0.0128
+0.00%
$ 1.28 billion $ 3,072
Jul 20, 12 AM $ 0.0128
+0.00%
$ 1.28 billion $ 3,072
Jul 19, 11 PM $ 0.0128
+0.00%
$ 1.28 billion $ 3,072
Jul 19, 10 PM $ 0.0128
+0.00%
$ 1.28 billion $ 3,072
Jul 19, 9 PM $ 0.0128
+0.00%
$ 1.28 billion $ 3,072
Jul 19, 8 PM $ 0.0128
+0.00%
$ 1.28 billion $ 3,072
Jul 19, 7 PM $ 0.0128
+0.04%
$ 1.28 billion $ 3,072
Jul 19, 6 PM $ 0.0128
+0.00%
$ 1.28 billion $ 1,535
Jul 19, 5 PM $ 0.0128
+0.00%
$ 1.28 billion $ 2,298
Jul 19, 4 PM $ 0.0128
+0.00%
$ 1.28 billion $ 2,298
Jul 19, 3 PM $ 0.0128
+0.00%
$ 1.28 billion $ 2,298
Jul 19, 2 PM $ 0.0128
+0.00%
$ 1.28 billion $ 3,066
Jul 19, 1 PM $ 0.0128
+0.00%
$ 1.28 billion $ 3,066
Jul 19, 12 PM $ 0.0128
+0.00%
$ 1.28 billion $ 3,066
Jul 19, 11 AM $ 0.0128
+0.00%
$ 1.28 billion $ 4,068
Jul 19, 10 AM $ 0.0128
+3.98%
$ 1.28 billion $ 4,068
Jul 19, 9 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,533
Jul 19, 8 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,533
Jul 19, 7 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,533
Jul 19, 6 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,533
Jul 19, 5 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,533
Jul 19, 4 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,533
Jul 19, 3 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,533
Jul 19, 2 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,533
Jul 19, 1 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,533
Jul 19, 12 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,891
Jul 18, 11 PM $ 0.0128
+0.00%
$ 1.28 billion $ 2,891
Jul 18, 10 PM $ 0.0128
+0.00%
$ 1.28 billion $ 2,891
Jul 18, 9 PM $ 0.0128
+0.00%
$ 1.28 billion $ 2,891
Jul 18, 8 PM $ 0.0128
+0.00%
$ 1.28 billion $ 2,891
Jul 18, 7 PM $ 0.0128
+0.00%
$ 1.28 billion $ 3,873
Jul 18, 6 PM $ 0.0128
+0.00%
$ 1.28 billion $ 3,873
Jul 18, 5 PM $ 0.0128
+0.00%
$ 1.28 billion $ 3,109
Jul 18, 4 PM $ 0.0128
+0.00%
$ 1.28 billion $ 3,109