RUBX Historical Data

RUBx
Download
Date Close Price change Market cap Trading volume
7:02 PM $ 0.0125
+0.00%
$ 1.25 billion $ 3,682
6:57 PM $ 0.0125
+0.00%
$ 1.25 billion $ 3,682
6:52 PM $ 0.0125
+0.00%
$ 1.25 billion $ 3,682
6:47 PM $ 0.0125
+0.00%
$ 1.25 billion $ 3,682
6:42 PM $ 0.0125
+0.00%
$ 1.25 billion $ 3,682
6:37 PM $ 0.0125
+0.00%
$ 1.25 billion $ 3,682
6:32 PM $ 0.0125
+0.00%
$ 1.25 billion $ 3,682
6:27 PM $ 0.0125
+0.00%
$ 1.25 billion $ 3,682
6:22 PM $ 0.0125
+0.00%
$ 1.25 billion $ 3,682
6:17 PM $ 0.0125
+0.00%
$ 1.25 billion $ 3,682
6:12 PM $ 0.0125
+0.00%
$ 1.25 billion $ 3,682
6:07 PM $ 0.0125
+0.00%
$ 1.25 billion $ 3,682
6:02 PM $ 0.0125
+0.00%
$ 1.25 billion $ 3,682
5:57 PM $ 0.0125
+0.00%
$ 1.25 billion $ 3,682
5:52 PM $ 0.0125
+0.00%
$ 1.25 billion $ 3,682
5:47 PM $ 0.0125
+0.00%
$ 1.25 billion $ 3,682
5:42 PM $ 0.0125
+0.00%
$ 1.25 billion $ 3,682
5:37 PM $ 0.0125
+0.00%
$ 1.25 billion $ 3,682
5:32 PM $ 0.0125
+0.00%
$ 1.25 billion $ 3,682
5:27 PM $ 0.0125
+0.00%
$ 1.25 billion $ 3,682
5:22 PM $ 0.0125
+0.00%
$ 1.25 billion $ 3,682
5:17 PM $ 0.0125
+0.00%
$ 1.25 billion $ 3,682
5:12 PM $ 0.0125
+0.00%
$ 1.25 billion $ 3,682
5:07 PM $ 0.0125
+0.00%
$ 1.25 billion $ 3,682
5:02 PM $ 0.0125
+0.00%
$ 1.25 billion $ 3,682
4:57 PM $ 0.0125
+0.00%
$ 1.25 billion $ 3,682
4:52 PM $ 0.0125
+0.00%
$ 1.25 billion $ 3,682
4:47 PM $ 0.0125
+0.00%
$ 1.25 billion $ 3,682
4:42 PM $ 0.0125
+0.00%
$ 1.25 billion $ 3,682
4:37 PM $ 0.0125
+0.00%
$ 1.25 billion $ 3,682
4:32 PM $ 0.0125
+0.00%
$ 1.25 billion $ 3,682
4:27 PM $ 0.0125
+0.00%
$ 1.25 billion $ 3,682
4:22 PM $ 0.0125
+0.00%
$ 1.25 billion $ 3,682
4:17 PM $ 0.0125
+0.00%
$ 1.25 billion $ 3,682
4:12 PM $ 0.0125
+0.00%
$ 1.25 billion $ 3,682
4:07 PM $ 0.0125
+0.00%
$ 1.25 billion $ 3,682
4:02 PM $ 0.0125
+0.00%
$ 1.25 billion $ 3,682
3:57 PM $ 0.0125
+0.00%
$ 1.25 billion $ 3,682
3:52 PM $ 0.0125
+0.00%
$ 1.25 billion $ 2,971
3:47 PM $ 0.0125
+0.00%
$ 1.25 billion $ 2,971
3:42 PM $ 0.0125
+0.00%
$ 1.25 billion $ 2,971
3:37 PM $ 0.0125
+0.00%
$ 1.25 billion $ 2,971
3:32 PM $ 0.0125
+0.00%
$ 1.25 billion $ 2,971
3:27 PM $ 0.0125
+0.00%
$ 1.25 billion $ 2,971
3:22 PM $ 0.0125
+0.00%
$ 1.25 billion $ 2,971
3:17 PM $ 0.0125
+0.00%
$ 1.25 billion $ 2,971
3:12 PM $ 0.0125
+0.00%
$ 1.25 billion $ 2,971
3:07 PM $ 0.0125
+0.00%
$ 1.25 billion $ 2,971
3:02 PM $ 0.0125
+0.00%
$ 1.25 billion $ 2,971
2:57 PM $ 0.0125
+0.00%
$ 1.25 billion $ 2,971
Download