RUBX Historical Data

RUBx
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0125
+0.00%
$ 1.25 billion $ 3,682
Today, at 6 PM $ 0.0125
+0.00%
$ 1.25 billion $ 3,682
Today, at 5 PM $ 0.0125
+0.00%
$ 1.25 billion $ 3,682
Today, at 4 PM $ 0.0125
+0.00%
$ 1.25 billion $ 3,682
Today, at 3 PM $ 0.0125
+0.05%
$ 1.25 billion $ 3,682
Today, at 2 PM $ 0.0125
+0.00%
$ 1.25 billion $ 2,971
Today, at 1 PM $ 0.0125
+0.00%
$ 1.25 billion $ 2,971
Today, at 12 PM $ 0.0125
+0.00%
$ 1.25 billion $ 2,971
Today, at 11 AM $ 0.0125
+0.18%
$ 1.25 billion $ 2,971
Today, at 10 AM $ 0.0125
+0.00%
$ 1.25 billion $ 2,475
Today, at 9 AM $ 0.0125
-2.20%
$ 1.25 billion $ 2,475
Today, at 8 AM $ 0.0127
-0.46%
$ 1.27 billion $ 2,961
Today, at 7 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
Today, at 6 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
Today, at 5 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
Today, at 4 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
Today, at 3 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
Today, at 2 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
Today, at 1 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
Today, at 12 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
Yesterday, at 11 PM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
Yesterday, at 10 PM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
Yesterday, at 9 PM $ 0.0128
+0.00%
$ 1.28 billion $ 2,196
Yesterday, at 8 PM $ 0.0128
+0.00%
$ 1.28 billion $ 2,991
Yesterday, at 7 PM $ 0.0128
+0.07%
$ 1.28 billion $ 2,991
Yesterday, at 6 PM $ 0.0128
+0.00%
$ 1.28 billion $ 1,968
Yesterday, at 5 PM $ 0.0128
+0.00%
$ 1.28 billion $ 1,968
Yesterday, at 4 PM $ 0.0128
+0.00%
$ 1.28 billion $ 1,968
Yesterday, at 3 PM $ 0.0128
+0.00%
$ 1.28 billion $ 1,968
Yesterday, at 2 PM $ 0.0128
+0.00%
$ 1.28 billion $ 1,968
Yesterday, at 1 PM $ 0.0128
+0.00%
$ 1.28 billion $ 1,968
Yesterday, at 12 PM $ 0.0128
+0.00%
$ 1.28 billion $ 2,096
Yesterday, at 11 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,096
Yesterday, at 10 AM $ 0.0128
+0.61%
$ 1.28 billion $ 2,351
Yesterday, at 9 AM $ 0.0127
-0.45%
$ 1.27 billion $ 3,372
Yesterday, at 8 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,584
Yesterday, at 7 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,584
Yesterday, at 6 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,584
Yesterday, at 5 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,584
Yesterday, at 4 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,584
Yesterday, at 3 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,584
Yesterday, at 2 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,584
Yesterday, at 1 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,584
Yesterday, at 12 AM $ 0.0128
+0.00%
$ 1.28 billion $ 2,584
Jul 20, 11 PM $ 0.0128
+0.00%
$ 1.28 billion $ 2,584
Jul 20, 10 PM $ 0.0128
+0.00%
$ 1.28 billion $ 2,584
Jul 20, 9 PM $ 0.0128
-0.06%
$ 1.28 billion $ 2,584
Jul 20, 8 PM $ 0.0128
+0.00%
$ 1.28 billion $ 1,788
Jul 20, 7 PM $ 0.0128
+0.00%
$ 1.28 billion $ 1,788
Jul 20, 6 PM $ 0.0128
+0.00%
$ 1.28 billion $ 3,325
Download