知行何一 Historical Data

知行何一
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $ 0.0000433
+0.00%
$ 43,340 $ 36
Jun 3, 5 AM $ 0.0000486
-1.82%
$ 48,570 $ 79
Jun 1, 1 PM $ 0.0000535
+0.03%
$ 53,482 $ 1
May 30, 5 PM $ 0.0000554
-4.54%
$ 55,351 $ 248
May 26, 2 PM $ 0.0000551
-2.86%
$ 55,146 $ 1,121
May 26, 1 PM $ 0.0000569
-7.28%
$ 56,879 $ 934
May 26, 12 PM $ 0.0000617
+0.00%
$ 61,685 $ 436
May 26, 10 AM $ 0.0000627
-4.70%
$ 62,693 $ 362
May 20, 2 AM $ 0.0000641
-0.42%
$ 64,118 $ 39
May 15, 9 AM $ 0.0000703
-0.85%
$ 70,317 $ 522
May 14, 7 PM $ 0.0000728
-7.03%
$ 72,842 $ 614
May 14, 8 AM $ 0.0000737
+0.00%
$ 73,725 $ 45
May 10, 1 AM $ 0.0000717
-0.67%
$ 71,657 $ 7
May 1, 5 AM $ 0.0000787
+0.00%
$ 78,714 $ 491
May 1, 3 AM $ 0.0000805
+0.00%
$ 80,503 $ 355
May 1, 2 AM $ 0.000081
+0.00%
$ 80,986 $ 314
Apr 30, 11 PM $ 0.0000823
+0.00%
$ 82,253 $ 198
Apr 29, 12 PM $ 0.0000829
-1.07%
$ 82,868 $ 392
Apr 29, 3 AM $ 0.0000845
-0.16%
$ 84,489 $ 1,105
Apr 28, 3 PM $ 0.000085
+0.00%
$ 84,970 $ 1,247
Apr 28, 11 AM $ 0.0000867
+0.00%
$ 86,699 $ 1,141
Apr 28, 10 AM $ 0.0000875
-1.31%
$ 87,536 $ 1,070
Apr 28, 9 AM $ 0.000089
-5.43%
$ 88,958 $ 977
Apr 28, 8 AM $ 0.0000942
-2.19%
$ 94,192 $ 576
Apr 28, 2 AM $ 0.0000973
+0.00%
$ 97,301 $ 691
Apr 28, 1 AM $ 0.0000974
+0.00%
$ 97,393 $ 685
Apr 27, 6 AM $ 0.000102
+0.00%
$ 102,307 $ 500
Apr 27, 4 AM $ 0.000106
+2.18%
$ 105,837 $ 431
Apr 26, 11 PM $ 0.000103
+0.00%
$ 102,561 $ 371
Apr 26, 6 AM $ 0.000103
+0.06%
$ 103,244 $ 1,571
Apr 26, 1 AM $ 0.000102
+0.00%
$ 101,762 $ 3,526
Apr 26, 12 AM $ 0.000102
+0.00%
$ 101,763 $ 3,625
Apr 25, 5 PM $ 0.000102
+0.00%
$ 101,907 $ 3,760
Apr 25, 2 PM $ 0.000104
-2.73%
$ 103,831 $ 4,278
Apr 25, 1 PM $ 0.000107
+0.00%
$ 106,740 $ 4,084
Apr 25, 12 PM $ 0.000107
-0.96%
$ 106,646 $ 4,082
Apr 25, 11 AM $ 0.000108
-0.12%
$ 108,167 $ 3,835
Apr 25, 10 AM $ 0.000109
-0.17%
$ 108,514 $ 3,815
Apr 25, 9 AM $ 0.00011
-3.01%
$ 110,296 $ 3,682
Apr 25, 8 AM $ 0.000116
-0.85%
$ 115,649 $ 3,344
Apr 25, 7 AM $ 0.000116
+0.00%
$ 116,186 $ 3,196
Apr 25, 6 AM $ 0.000117
-0.42%
$ 116,725 $ 3,153
Apr 25, 5 AM $ 0.000118
-7.47%
$ 117,905 $ 3,062
Apr 25, 4 AM $ 0.000128
-2.15%
$ 128,172 $ 2,381
Apr 25, 3 AM $ 0.000131
-0.38%
$ 131,446 $ 2,172
Apr 25, 2 AM $ 0.000132
-5.84%
$ 132,049 $ 2,097
Apr 25, 1 AM $ 0.000142
-4.94%
$ 141,612 $ 1,517
Apr 25, 12 AM $ 0.000149
+0.00%
$ 149,220 $ 830
Apr 24, 9 PM $ 0.000153
+0.00%
$ 152,698 $ 657
Apr 24, 4 PM $ 0.000154
-1.88%
$ 154,018 $ 578
Download