知行何一 Historical Data

知行何一 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.000406
-20.13%
$ 405,808 $ 12,165
Mar 20, 2026 $ 0.000508
-19.61%
$ 507,537 $ 18,426
Mar 19, 2026 $ 0.000639
+13.22%
$ 634,682 $ 25,910
Mar 18, 2026 $ 0.000563
+23.73%
$ 562,659 $ 27,395
Mar 17, 2026 $ 0.000472
+8.52%
$ 471,600 $ 7,326
Mar 16, 2026 $ 0.000433
-14.90%
$ 433,253 $ 9,564
Mar 15, 2026 $ 0.000514
-7.36%
$ 514,416 $ 4,884
Mar 14, 2026 $ 0.000551
+5.95%
$ 551,022 $ 13,850
Mar 13, 2026 $ 0.000518
+35.66%
$ 518,092 $ 46,342
Mar 12, 2026 $ 0.000379
+18.29%
$ 378,938 $ 19,640
Mar 11, 2026 $ 0.000321
-29.48%
$ 320,806 $ 17,905
Mar 10, 2026 $ 0.000452
-29.09%
$ 452,334 $ 38,985
Mar 9, 2026 $ 0.000636
+2.90%
$ 641,790 $ 63,327
Mar 8, 2026 $ 0.000613
-23.53%
$ 612,659 $ 35,551
Mar 7, 2026 $ 0.000799
+33.55%
$ 798,817 $ 85,020
Mar 6, 2026 $ 0.000588
-5.84%
$ 588,074 $ 25,532
Mar 5, 2026 $ 0.000604
+8.01%
$ 603,506 $ 15,801
Mar 4, 2026 $ 0.000558
-39.48%
$ 557,988 $ 77,944
Mar 3, 2026 $ 0.000921
+7.80%
$ 921,069 $ 41,640
Mar 2, 2026 $ 0.000823
+24.47%
$ 823,195 $ 72,590
Mar 1, 2026 $ 0.000661
+4.51%
$ 661,290 $ 25,074
Feb 28, 2026 $ 0.000633
-55.12%
$ 632,726 $ 284,572
Feb 27, 2026 $ 0.0017
-14.39%
$ 1.7 million $ 756,004
Feb 26, 2026 $ 0.00262
+71.77%
$ -- $ 318,376
Feb 25, 2026 $ 0.00152
-15.63%
$ -- $ 884,203
Download