知行何一 Historical Data

知行何一
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000433
+0.00%
$ -- $ 6
Jun 1 $ 0.0000486
-9.16%
$ -- $ 138
May 25 $ 0.0000554
-15.86%
$ -- $ 1,401
May 18 $ 0.0000641
-0.42%
$ -- $ 53
May 11 $ 0.0000703
-4.62%
$ -- $ 733
Apr 27 $ 0.0000787
-24.00%
$ -- $ 0
Apr 20 $ 0.000102
-61.86%
$ 102,561 $ 15,881
Apr 13 $ 0.000303
-25.78%
$ 266,280 $ 99,959
Apr 6 $ 0.000418
+7.91%
$ 404,774 $ 40,109
Mar 30 $ 0.000405
+6.32%
$ -- $ 63,543
Mar 23 $ 0.000329
+0.92%
$ 375,494 $ 43,734
Mar 16 $ 0.000325
-36.09%
$ 325,388 $ 112,768
Mar 9 $ 0.000551
-10.81%
$ 514,416 $ 200,049
Mar 2 $ 0.000799
+20.78%
$ 612,659 $ 318,526
Feb 23 $ 0.000661
-63.28%
$ 661,290 $ 2.27 million
Download