Hakrium Historical Data

HKM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.000102
+0.00%
$ 88,113 $ 552
Jun 6, 4 PM $ 0.0001
+0.00%
$ 86,298 $ 939
Jun 6, 3 PM $ 0.0000999
-1.10%
$ 86,031 $ 947
Jun 6, 2 PM $ 0.0001
+0.00%
$ 86,515 $ 1,325
Jun 6, 1 PM $ 0.0001
+0.00%
$ 86,474 $ 1,338
Jun 6, 12 PM $ 0.000105
+0.05%
$ 90,465 $ 1,012
Jun 6, 10 AM $ 0.000106
+0.00%
$ 91,171 $ 968
Jun 6, 7 AM $ 0.000106
+1.00%
$ 91,418 $ 1,073
Jun 6, 2 AM $ 0.000105
+0.00%
$ 90,766 $ 1,122
Jun 5, 11 PM $ 0.000105
+0.24%
$ 90,376 $ 1,328
Jun 5, 7 PM $ 0.000102
+0.00%
$ 88,204 $ 1,970
Jun 5, 6 PM $ 0.000105
+0.00%
$ -- $ 2,018
Jun 5, 5 PM $ 0.000103
+0.00%
$ 88,957 $ 1,929
Jun 5, 4 PM $ 0.000106
+0.00%
$ 91,164 $ 1,808
Jun 5, 3 PM $ 0.000106
+0.67%
$ 91,253 $ 1,982
Jun 5, 2 PM $ 0.000105
+4.43%
$ 90,419 $ 1,881
Jun 5, 9 AM $ 0.000102
+3.06%
$ 88,281 $ 1,658
Jun 5, 6 AM $ 0.0000984
+0.00%
$ 84,785 $ 1,472
Jun 5, 5 AM $ 0.000102
+0.69%
$ 87,964 $ 1,684
Jun 5, 1 AM $ 0.000102
+0.36%
$ 87,630 $ 1,662
Jun 5, 12 AM $ 0.000105
+0.00%
$ 90,554 $ 1,323
Jun 4, 11 PM $ 0.000105
+0.00%
$ 90,149 $ 1,288
Jun 4, 10 PM $ 0.000104
+0.20%
$ 89,296 $ 1,223
Jun 4, 9 PM $ 0.000104
+0.06%
$ 89,770 $ 1,188
Jun 4, 8 PM $ 0.000103
+0.39%
$ 88,891 $ 1,130
Jun 4, 6 PM $ 0.00011
+0.00%
$ 94,986 $ 592
Jun 4, 4 PM $ 0.000109
+0.00%
$ 93,616 $ 409
Jun 4, 3 PM $ 0.000108
+0.19%
$ 93,452 $ 405
Jun 4, 9 AM $ 0.000109
+0.17%
$ 93,554 $ 413
Jun 4, 8 AM $ 0.000108
+0.00%
$ 93,131 $ 344
Jun 4, 7 AM $ 0.000108
-0.92%
$ 93,032 $ 335
Jun 4, 6 AM $ 0.00011
+0.00%
$ 94,416 $ 303
Jun 4, 5 AM $ 0.000109
+0.89%
$ 93,581 $ 240
Jun 3, 10 AM $ 0.000117
+0.00%
$ 100,553 $ 2,741
Jun 3, 7 AM $ 0.000117
+0.00%
$ 101,076 $ 2,734
Jun 3, 6 AM $ 0.000117
-1.23%
$ 101,113 $ 2,944
Jun 3, 5 AM $ 0.000116
-1.33%
$ 99,644 $ 3,369
Jun 3, 4 AM $ 0.000102
-0.69%
$ 88,053 $ 2,257
Jun 2, 10 PM $ 0.000103
-7.14%
$ 88,538 $ 2,061
Jun 2, 8 PM $ 0.000111
+0.00%
$ 95,549 $ 1,533
Jun 2, 6 PM $ 0.000109
+0.83%
$ 93,591 $ 1,235
Jun 2, 5 PM $ 0.000107
-0.83%
$ 92,468 $ 1,198
Jun 2, 4 PM $ 0.000107
+0.00%
$ 92,188 $ 1,757
Jun 2, 3 PM $ 0.000107
-4.00%
$ 92,003 $ 1,823
Jun 2, 2 PM $ 0.000111
+0.34%
$ 95,512 $ 2,964
Jun 2, 1 PM $ 0.000111
+0.00%
$ 95,566 $ 3,057
Jun 2, 11 AM $ 0.000113
+0.00%
$ 97,155 $ 3,098
Jun 2, 8 AM $ 0.000113
+0.28%
$ 97,320 $ 3,074
Jun 2, 7 AM $ 0.000114
-1.32%
$ 98,381 $ 2,844
Jun 2, 6 AM $ 0.000119
+0.00%
$ 102,254 $ 2,617