Hakrium Historical Data

HKM Page 25
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.000207
+2.70%
$ 190,358 $ 10,843
Apr 7, 11 AM $ 0.000201
+0.35%
$ 185,040 $ 10,622
Apr 7, 10 AM $ 0.000199
-8.03%
$ 183,441 $ 11,315
Apr 7, 9 AM $ 0.000216
+0.52%
$ 199,262 $ 10,482
Apr 7, 8 AM $ 0.000215
+3.54%
$ 198,378 $ 10,457
Apr 7, 7 AM $ 0.000204
-5.11%
$ 187,944 $ 10,205
Apr 7, 6 AM $ 0.000215
+0.60%
$ 198,074 $ 9,563
Apr 7, 5 AM $ 0.000213
-3.59%
$ 196,265 $ 8,258
Apr 7, 4 AM $ 0.000221
+0.04%
$ 203,585 $ 7,921
Apr 7, 3 AM $ 0.000222
-0.03%
$ 204,012 $ 7,918
Apr 7, 2 AM $ 0.000221
+3.53%
$ 203,763 $ 8,005
Apr 7, 1 AM $ 0.000229
+0.00%
$ 211,179 $ 6,395
Apr 6, 11 PM $ 0.00023
-0.67%
$ 211,737 $ 6,616
Apr 6, 10 PM $ 0.000232
+2.33%
$ 213,135 $ 6,772
Apr 6, 9 PM $ 0.000226
-0.53%
$ 208,236 $ 6,735
Apr 6, 8 PM $ 0.000228
+2.14%
$ 209,982 $ 6,711
Apr 6, 7 PM $ 0.000223
-3.32%
$ 205,735 $ 6,573
Apr 6, 6 PM $ 0.000231
-0.11%
$ 212,828 $ 6,488
Apr 6, 5 PM $ 0.000232
-7.79%
$ 213,287 $ 6,534
Apr 6, 4 PM $ 0.000253
-0.03%
$ 232,704 $ 5,816
Apr 6, 3 PM $ 0.000252
-0.21%
$ 232,331 $ 6,142
Apr 6, 2 PM $ 0.000253
+7.75%
$ 232,759 $ 5,909
Apr 6, 1 PM $ 0.000234
+3.42%
$ 215,629 $ 4,942
Apr 6, 12 PM $ 0.000226
+1.08%
$ 208,326 $ 5,295
Apr 6, 11 AM $ 0.000226
-5.62%
$ 208,500 $ 6,397
Apr 6, 10 AM $ 0.00024
+2.55%
$ 220,712 $ 6,196
Apr 6, 9 AM $ 0.000234
+0.49%
$ 215,699 $ 5,996
Apr 6, 8 AM $ 0.000233
+4.07%
$ 214,842 $ 5,964
Apr 6, 7 AM $ 0.000224
-0.08%
$ 206,364 $ 5,453
Apr 6, 6 AM $ 0.000225
+0.05%
$ 206,751 $ 5,513
Apr 6, 5 AM $ 0.000224
-0.50%
$ 206,359 $ 5,445
Apr 6, 4 AM $ 0.000226
-0.44%
$ 207,648 $ 5,388
Apr 6, 3 AM $ 0.000225
-0.04%
$ 206,792 $ 5,677
Apr 6, 1 AM $ 0.000225
+0.00%
$ 206,943 $ 5,700
Apr 6, 12 AM $ 0.000223
+1.36%
$ 205,307 $ 5,605
Apr 5, 11 PM $ 0.000217
+1.09%
$ 199,693 $ 5,482
Apr 5, 10 PM $ 0.000213
+2.16%
$ 196,167 $ 5,348
Apr 5, 9 PM $ 0.000209
-0.49%
$ 192,256 $ 5,694
Apr 5, 8 PM $ 0.000208
+0.14%
$ 191,672 $ 6,634
Apr 5, 7 PM $ 0.000208
+0.67%
$ 191,939 $ 6,972
Apr 5, 6 PM $ 0.000207
+0.14%
$ 190,160 $ 7,041
Apr 5, 5 PM $ 0.000206
-0.20%
$ 190,034 $ 7,245
Apr 5, 4 PM $ 0.000207
-3.70%
$ 190,428 $ 8,648
Apr 5, 3 PM $ 0.000215
+0.22%
$ 197,855 $ 9,009
Apr 5, 2 PM $ 0.000216
+1.08%
$ 198,437 $ 10,337
Apr 5, 1 PM $ 0.000213
-6.10%
$ 196,514 $ 10,186
Apr 5, 12 PM $ 0.000228
+6.58%
$ 210,103 $ 10,332
Apr 5, 11 AM $ 0.000214
-2.89%
$ 197,235 $ 10,880
Apr 5, 10 AM $ 0.000218
+0.99%
$ 200,388 $ 10,639
Apr 5, 9 AM $ 0.000215
+0.23%
$ 198,165 $ 10,781