Hakrium Historical Data

HKM Page 22
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.00025
+0.45%
$ 229,891 $ 5,357
Apr 13, 10 PM $ 0.000249
+6.56%
$ 229,095 $ 5,299
Apr 13, 9 PM $ 0.000232
+0.40%
$ 213,786 $ 5,071
Apr 13, 8 PM $ 0.000231
-2.50%
$ 212,917 $ 5,327
Apr 13, 7 PM $ 0.000237
+0.22%
$ 217,912 $ 5,554
Apr 13, 6 PM $ 0.000236
+0.04%
$ 217,519 $ 5,976
Apr 13, 5 PM $ 0.000236
-0.60%
$ 217,457 $ 6,054
Apr 13, 4 PM $ 0.000237
+1.38%
$ 217,859 $ 6,195
Apr 13, 3 PM $ 0.000234
-3.54%
$ 215,175 $ 6,811
Apr 13, 2 PM $ 0.000244
-0.55%
$ 224,662 $ 6,516
Apr 13, 1 PM $ 0.000245
-0.24%
$ 225,699 $ 7,904
Apr 13, 12 PM $ 0.000246
-0.15%
$ 226,310 $ 9,238
Apr 13, 11 AM $ 0.000246
+0.10%
$ 226,626 $ 9,249
Apr 13, 10 AM $ 0.000246
+0.15%
$ 226,554 $ 9,254
Apr 13, 9 AM $ 0.000246
+8.23%
$ 226,523 $ 9,253
Apr 13, 8 AM $ 0.000228
-0.55%
$ 209,524 $ 8,350
Apr 13, 7 AM $ 0.000229
-1.55%
$ 210,903 $ 8,259
Apr 13, 6 AM $ 0.000233
-0.17%
$ 214,058 $ 8,188
Apr 13, 5 AM $ 0.000232
+1.99%
$ 213,688 $ 8,051
Apr 13, 4 AM $ 0.000229
+1.77%
$ 210,585 $ 7,979
Apr 13, 3 AM $ 0.000225
+1.30%
$ 206,916 $ 7,584
Apr 13, 2 AM $ 0.000221
+0.00%
$ 203,090 $ 7,525
Apr 13, 12 AM $ 0.000221
+0.00%
$ 203,451 $ 7,632
Apr 12, 11 PM $ 0.000224
+0.10%
$ 205,884 $ 7,519
Apr 12, 10 PM $ 0.000223
-0.65%
$ 205,450 $ 7,704
Apr 12, 9 PM $ 0.000223
+0.37%
$ 205,205 $ 7,768
Apr 12, 8 PM $ 0.000223
+2.53%
$ 205,472 $ 7,869
Apr 12, 7 PM $ 0.000218
-2.11%
$ 200,828 $ 7,783
Apr 12, 6 PM $ 0.000225
+1.40%
$ 207,019 $ 7,417
Apr 12, 5 PM $ 0.000221
+0.05%
$ 203,775 $ 8,077
Apr 12, 4 PM $ 0.00023
+2.29%
$ 211,566 $ 7,957
Apr 12, 3 PM $ 0.000222
+2.05%
$ 204,375 $ 7,720
Apr 12, 2 PM $ 0.000221
-7.14%
$ 203,353 $ 7,351
Apr 12, 1 PM $ 0.000239
-2.90%
$ 220,032 $ 5,888
Apr 12, 12 PM $ 0.000247
-0.24%
$ 227,402 $ 4,414
Apr 12, 11 AM $ 0.000249
+0.74%
$ 229,169 $ 4,525
Apr 12, 10 AM $ 0.000247
-0.29%
$ 227,355 $ 4,632
Apr 12, 9 AM $ 0.000247
-1.90%
$ 227,524 $ 4,650
Apr 12, 8 AM $ 0.000253
+0.00%
$ 232,533 $ 5,748
Apr 12, 5 AM $ 0.000251
-1.21%
$ 231,401 $ 7,000
Apr 12, 3 AM $ 0.000262
+0.00%
$ 241,647 $ 6,612
Apr 12, 2 AM $ 0.00026
+0.00%
$ 239,064 $ 6,681
Apr 12, 1 AM $ 0.000261
-0.98%
$ 240,300 $ 6,822
Apr 12, 12 AM $ 0.000266
+0.00%
$ 244,802 $ 6,898
Apr 11, 11 PM $ 0.000266
-0.03%
$ 244,890 $ 6,947
Apr 11, 10 PM $ 0.000271
+1.03%
$ 249,937 $ 7,011
Apr 11, 9 PM $ 0.000268
+7.13%
$ 246,350 $ 6,894
Apr 11, 8 PM $ 0.00025
-3.00%
$ 229,800 $ 6,252
Apr 11, 7 PM $ 0.000258
+1.00%
$ 237,523 $ 6,185
Apr 11, 6 PM $ 0.000254
+4.53%
$ 233,660 $ 6,357