Hakrium Historical Data

HKM Page 20
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.000239
+5.91%
$ 219,613 $ 13,778
Apr 18, 1 PM $ 0.000226
+2.99%
$ 207,863 $ 14,832
Apr 18, 12 PM $ 0.00022
-0.78%
$ 202,298 $ 14,711
Apr 18, 11 AM $ 0.000221
+1.44%
$ 203,898 $ 15,037
Apr 18, 10 AM $ 0.000218
+0.42%
$ 200,917 $ 15,147
Apr 18, 9 AM $ 0.000218
-0.18%
$ 200,537 $ 15,086
Apr 18, 8 AM $ 0.000218
+4.79%
$ 200,892 $ 15,322
Apr 18, 7 AM $ 0.000208
-15.28%
$ 191,620 $ 14,917
Apr 18, 6 AM $ 0.000245
+5.76%
$ 225,980 $ 11,105
Apr 18, 5 AM $ 0.000232
+0.72%
$ 213,856 $ 11,039
Apr 18, 3 AM $ 0.000228
+0.00%
$ 210,298 $ 11,426
Apr 18, 1 AM $ 0.000229
+0.09%
$ 210,378 $ 12,174
Apr 17, 10 PM $ 0.00023
+1.94%
$ 211,412 $ 12,967
Apr 17, 9 PM $ 0.000225
+0.97%
$ 207,363 $ 12,729
Apr 17, 8 PM $ 0.000223
+5.22%
$ 204,851 $ 12,820
Apr 17, 7 PM $ 0.000218
-12.66%
$ 200,875 $ 12,111
Apr 17, 6 PM $ 0.000251
+0.14%
$ 230,610 $ 8,411
Apr 17, 5 PM $ 0.00025
+2.82%
$ 230,232 $ 8,522
Apr 17, 4 PM $ 0.000243
+1.27%
$ 223,889 $ 7,931
Apr 17, 3 PM $ 0.000239
+1.02%
$ 220,232 $ 7,806
Apr 17, 2 PM $ 0.000237
-5.13%
$ 218,316 $ 9,069
Apr 17, 1 PM $ 0.000249
+0.73%
$ 228,887 $ 7,416
Apr 17, 12 PM $ 0.000246
+5.58%
$ 226,090 $ 7,275
Apr 17, 11 AM $ 0.000233
+1.87%
$ 214,117 $ 6,753
Apr 17, 10 AM $ 0.000233
-0.75%
$ 214,412 $ 7,557
Apr 17, 9 AM $ 0.000234
-2.07%
$ 215,808 $ 8,595
Apr 17, 8 AM $ 0.000237
+0.01%
$ 218,429 $ 8,930
Apr 17, 7 AM $ 0.000237
-0.60%
$ 218,017 $ 9,176
Apr 17, 6 AM $ 0.000238
-0.09%
$ 218,780 $ 9,377
Apr 17, 5 AM $ 0.000238
-0.02%
$ 219,166 $ 9,362
Apr 17, 4 AM $ 0.000236
+4.05%
$ 216,920 $ 9,291
Apr 17, 2 AM $ 0.000227
+0.50%
$ 208,917 $ 8,824
Apr 17, 1 AM $ 0.000221
+3.64%
$ 203,595 $ 8,549
Apr 17, 12 AM $ 0.000215
-1.80%
$ 198,037 $ 8,132
Apr 16, 11 PM $ 0.000219
-3.65%
$ 201,462 $ 8,478
Apr 16, 10 PM $ 0.000226
-0.78%
$ 208,138 $ 8,352
Apr 16, 9 PM $ 0.000229
+0.23%
$ 211,204 $ 8,811
Apr 16, 8 PM $ 0.000231
-2.81%
$ 212,625 $ 8,797
Apr 16, 7 PM $ 0.000237
+4.68%
$ 218,574 $ 8,590
Apr 16, 6 PM $ 0.000226
+0.12%
$ 208,157 $ 10,093
Apr 16, 5 PM $ 0.000225
-2.78%
$ 207,290 $ 10,841
Apr 16, 4 PM $ 0.000225
+0.17%
$ 206,907 $ 12,768
Apr 16, 3 PM $ 0.000224
-2.19%
$ 206,052 $ 13,068
Apr 16, 2 PM $ 0.000229
-0.90%
$ 211,113 $ 11,869
Apr 16, 1 PM $ 0.000227
+0.05%
$ 208,803 $ 11,885
Apr 16, 12 PM $ 0.000227
+0.05%
$ 208,523 $ 12,017
Apr 16, 11 AM $ 0.000226
-1.19%
$ 207,686 $ 11,739
Apr 16, 10 AM $ 0.000229
-8.61%
$ 210,355 $ 10,749
Apr 16, 9 AM $ 0.000249
+6.02%
$ 228,972 $ 9,604
Apr 16, 8 AM $ 0.000235
-1.93%
$ 215,906 $ 9,212