Hakrium Historical Data

HKM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.0000902
+9.53%
$ 77,677 $ 4,112
Jun 13, 12 PM $ 0.0000826
+0.35%
$ 71,104 $ 2,807
Jun 13, 11 AM $ 0.0000818
-9.29%
$ 70,481 $ 2,791
Jun 13, 10 AM $ 0.0000888
+1.54%
$ 76,515 $ 1,873
Jun 13, 8 AM $ 0.0000872
+0.00%
$ -- $ 1,706
Jun 13, 7 AM $ 0.000087
+3.20%
$ 74,924 $ 1,706
Jun 13, 6 AM $ 0.0000841
+0.73%
$ 72,397 $ 1,484
Jun 13, 5 AM $ 0.0000831
-0.06%
$ 71,613 $ 1,423
Jun 13, 2 AM $ 0.0000948
+0.00%
$ 81,679 $ 557
Jun 13, 12 AM $ 0.0000948
+0.00%
$ 81,640 $ 518
Jun 12, 11 PM $ 0.0000947
+0.00%
$ 81,603 $ 512
Jun 12, 10 PM $ 0.0000945
+0.00%
$ 81,429 $ 507
Jun 12, 9 PM $ 0.0000946
-0.59%
$ 81,460 $ 451
Jun 12, 5 PM $ 0.0000966
+0.00%
$ 83,222 $ 452
Jun 12, 12 PM $ 0.0000973
-0.52%
$ 83,783 $ 382
Jun 12, 6 AM $ 0.0000969
+0.00%
$ 83,443 $ 464
Jun 12, 5 AM $ 0.0000968
+0.00%
$ 83,389 $ 440
Jun 11, 11 PM $ 0.000097
+0.00%
$ 83,566 $ 452
Jun 11, 4 PM $ 0.0000976
+0.00%
$ 84,084 $ 199
Jun 11, 12 PM $ 0.0000988
+0.00%
$ 85,057 $ 224
Jun 11, 9 AM $ 0.0000981
-0.63%
$ 84,478 $ 276
Jun 11, 7 AM $ 0.0000975
+0.00%
$ 84,019 $ 267
Jun 11, 5 AM $ 0.0000976
+0.00%
$ 84,075 $ 393
Jun 10, 2 PM $ 0.0000964
+0.26%
$ 83,060 $ 1,189
Jun 10, 10 AM $ 0.000094
+0.00%
$ 80,946 $ 1,325
Jun 10, 8 AM $ 0.0000939
+0.00%
$ 80,842 $ 1,265
Jun 10, 6 AM $ 0.0000933
+0.00%
$ 80,386 $ 1,258
Jun 10, 5 AM $ 0.0000948
+0.00%
$ 81,668 $ 1,074
Jun 9, 7 PM $ 0.0000965
+0.02%
$ 83,107 $ 1,156
Jun 9, 6 PM $ 0.0000961
-1.25%
$ 82,753 $ 1,307
Jun 9, 5 PM $ 0.0000975
+3.84%
$ 83,956 $ 1,222
Jun 9, 4 PM $ 0.0000996
+0.00%
$ 85,751 $ 610
Jun 9, 3 PM $ 0.0000998
+0.00%
$ 85,923 $ 628
Jun 9, 12 PM $ 0.000101
+0.00%
$ 86,776 $ 715
Jun 9, 10 AM $ 0.0000986
+0.00%
$ 84,913 $ 562
Jun 8, 9 PM $ 0.000103
-0.27%
$ 88,370 $ 636
Jun 8, 6 PM $ 0.000102
+0.23%
$ 88,027 $ 732
Jun 8, 4 PM $ 0.0001
+0.00%
$ 86,105 $ 722
Jun 8, 2 PM $ 0.000101
+0.00%
$ 86,647 $ 876
Jun 8, 1 PM $ 0.000101
+0.00%
$ 86,901 $ 867
Jun 8, 10 AM $ 0.0001
-1.95%
$ 86,470 $ 899
Jun 8, 8 AM $ 0.000103
+0.83%
$ 88,508 $ 815
Jun 8, 7 AM $ 0.000103
+0.00%
$ 88,309 $ 801
Jun 8, 5 AM $ 0.000102
+0.00%
$ 88,072 $ 817
Jun 8, 2 AM $ 0.000104
-0.07%
$ 89,216 $ 820
Jun 7, 11 PM $ 0.000104
+0.00%
$ 89,422 $ 783
Jun 7, 8 PM $ 0.000102
+0.00%
$ 87,527 $ 508
Jun 7, 3 PM $ 0.000102
+0.85%
$ 87,861 $ 205
Jun 7, 10 AM $ 0.000103
-0.95%
$ 88,340 $ 575
Jun 7, 9 AM $ 0.000104
+0.00%
$ 89,522 $ 508