Hakrium Historical Data

HKM Page 19
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.000243
+8.78%
$ 224,150 $ 17,731
Apr 20, 4 PM $ 0.000224
-0.61%
$ 205,922 $ 16,613
Apr 20, 3 PM $ 0.000224
-0.40%
$ 205,769 $ 16,473
Apr 20, 2 PM $ 0.000225
+2.11%
$ 207,152 $ 17,962
Apr 20, 1 PM $ 0.000221
-3.81%
$ 203,149 $ 17,446
Apr 20, 12 PM $ 0.000229
-3.19%
$ 210,711 $ 16,192
Apr 20, 11 AM $ 0.000242
-9.21%
$ 222,848 $ 15,487
Apr 20, 10 AM $ 0.000267
-5.02%
$ 245,732 $ 14,793
Apr 20, 9 AM $ 0.000275
-2.37%
$ 253,590 $ 14,734
Apr 20, 8 AM $ 0.00028
+4.53%
$ 257,543 $ 14,503
Apr 20, 7 AM $ 0.000268
+1.19%
$ 246,729 $ 13,890
Apr 20, 6 AM $ 0.000265
+1.14%
$ 243,571 $ 14,296
Apr 20, 5 AM $ 0.000262
-1.00%
$ 240,814 $ 14,568
Apr 20, 4 AM $ 0.000266
+0.01%
$ 245,178 $ 17,677
Apr 20, 2 AM $ 0.000252
-0.20%
$ 231,899 $ 17,898
Apr 20, 1 AM $ 0.000252
+1.06%
$ 232,107 $ 19,307
Apr 20, 12 AM $ 0.00025
+2.79%
$ 229,758 $ 20,190
Apr 19, 11 PM $ 0.000243
+3.35%
$ 223,530 $ 21,600
Apr 19, 10 PM $ 0.000235
+3.94%
$ 216,234 $ 23,662
Apr 19, 9 PM $ 0.000249
+6.26%
$ 228,775 $ 37,796
Apr 19, 8 PM $ 0.000234
-10.14%
$ 215,280 $ 39,515
Apr 19, 7 PM $ 0.000266
+6.87%
$ 245,173 $ 38,227
Apr 19, 6 PM $ 0.000249
+1.20%
$ 229,507 $ 37,350
Apr 19, 5 PM $ 0.000245
-1.48%
$ 225,611 $ 37,050
Apr 19, 4 PM $ 0.000244
+2.36%
$ 224,714 $ 37,853
Apr 19, 3 PM $ 0.000238
-7.04%
$ 218,907 $ 38,199
Apr 19, 2 PM $ 0.00025
+0.09%
$ 229,957 $ 37,008
Apr 19, 1 PM $ 0.000249
-0.05%
$ 229,488 $ 37,124
Apr 19, 12 PM $ 0.00025
-0.07%
$ 230,345 $ 37,254
Apr 19, 11 AM $ 0.00025
+0.42%
$ 230,039 $ 37,259
Apr 19, 10 AM $ 0.000249
-3.39%
$ 229,421 $ 36,780
Apr 19, 9 AM $ 0.000258
-6.73%
$ 237,501 $ 36,109
Apr 19, 8 AM $ 0.000276
+0.19%
$ 254,416 $ 34,834
Apr 19, 7 AM $ 0.000276
+2.21%
$ 253,968 $ 35,398
Apr 19, 6 AM $ 0.00027
-2.13%
$ 248,299 $ 38,676
Apr 19, 5 AM $ 0.000275
+5.13%
$ 253,505 $ 38,106
Apr 19, 4 AM $ 0.000262
-13.07%
$ 240,923 $ 37,154
Apr 19, 3 AM $ 0.0003
-0.95%
$ 276,534 $ 35,137
Apr 19, 2 AM $ 0.000303
+0.27%
$ 278,632 $ 35,090
Apr 19, 1 AM $ 0.000295
+6.80%
$ 272,006 $ 33,224
Apr 19, 12 AM $ 0.000276
-0.56%
$ 254,267 $ 32,130
Apr 18, 11 PM $ 0.000278
-7.20%
$ 255,780 $ 31,792
Apr 18, 10 PM $ 0.000298
+10.93%
$ 274,057 $ 27,848
Apr 18, 9 PM $ 0.000268
+13.98%
$ 246,432 $ 12,264
Apr 18, 8 PM $ 0.000235
+2.45%
$ 216,257 $ 10,210
Apr 18, 7 PM $ 0.000229
+1.08%
$ 211,023 $ 11,168
Apr 18, 6 PM $ 0.000227
-0.01%
$ 209,257 $ 14,799
Apr 18, 5 PM $ 0.000227
+0.31%
$ 209,186 $ 14,917
Apr 18, 4 PM $ 0.000227
-3.41%
$ 208,549 $ 14,297
Apr 18, 3 PM $ 0.000236
-0.95%
$ 217,621 $ 13,736