Hakrium Historical Data

HKM Page 18
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.000153
-11.05%
$ 141,068 $ 26,398
Apr 22, 9 PM $ 0.000178
-2.45%
$ 164,150 $ 23,788
Apr 22, 8 PM $ 0.000183
-5.23%
$ 168,429 $ 23,717
Apr 22, 7 PM $ 0.000194
+0.83%
$ 178,915 $ 23,387
Apr 22, 6 PM $ 0.000192
+0.38%
$ 176,343 $ 23,675
Apr 22, 5 PM $ 0.000194
+6.97%
$ 178,140 $ 23,457
Apr 22, 4 PM $ 0.000181
+0.34%
$ 166,613 $ 22,916
Apr 22, 3 PM $ 0.00018
-18.58%
$ 165,891 $ 21,948
Apr 22, 2 PM $ 0.000222
+2.15%
$ 203,998 $ 13,333
Apr 22, 1 PM $ 0.000217
-0.30%
$ 199,973 $ 13,098
Apr 22, 12 PM $ 0.000218
+11.91%
$ 200,644 $ 12,848
Apr 22, 11 AM $ 0.000214
+1.20%
$ 197,073 $ 11,269
Apr 22, 10 AM $ 0.000212
-2.10%
$ 194,955 $ 11,161
Apr 22, 9 AM $ 0.000216
+0.01%
$ 199,245 $ 10,128
Apr 22, 8 AM $ 0.000216
+1.93%
$ 199,254 $ 10,082
Apr 22, 7 AM $ 0.000212
-2.39%
$ 195,615 $ 9,372
Apr 22, 6 AM $ 0.000219
+0.96%
$ 201,474 $ 9,018
Apr 22, 5 AM $ 0.000217
+0.55%
$ 199,452 $ 9,652
Apr 22, 4 AM $ 0.000219
+0.00%
$ 201,526 $ 9,361
Apr 22, 2 AM $ 0.000217
+0.00%
$ 199,452 $ 9,580
Apr 22, 1 AM $ 0.000216
+0.42%
$ 198,828 $ 9,485
Apr 22, 12 AM $ 0.000214
+1.37%
$ 197,425 $ 9,394
Apr 21, 11 PM $ 0.000211
-1.18%
$ 193,935 $ 9,145
Apr 21, 10 PM $ 0.000213
-2.60%
$ 195,975 $ 6,522
Apr 21, 9 PM $ 0.000218
-0.03%
$ 200,470 $ 6,480
Apr 21, 8 PM $ 0.000217
+0.21%
$ 199,847 $ 6,326
Apr 21, 7 PM $ 0.000217
-0.56%
$ 199,947 $ 7,517
Apr 21, 6 PM $ 0.000218
-0.12%
$ 200,822 $ 9,227
Apr 21, 5 PM $ 0.000219
+0.45%
$ 201,438 $ 9,469
Apr 21, 4 PM $ 0.000218
+0.64%
$ 200,544 $ 10,884
Apr 21, 3 PM $ 0.000221
-0.64%
$ 203,329 $ 10,651
Apr 21, 2 PM $ 0.000222
+0.14%
$ 204,256 $ 10,886
Apr 21, 1 PM $ 0.000222
+0.56%
$ 204,104 $ 11,775
Apr 21, 12 PM $ 0.000221
-2.26%
$ 203,897 $ 13,295
Apr 21, 11 AM $ 0.000226
-0.65%
$ 208,265 $ 13,638
Apr 21, 10 AM $ 0.000228
-1.12%
$ 209,562 $ 15,140
Apr 21, 9 AM $ 0.00023
-0.96%
$ 211,638 $ 15,589
Apr 21, 8 AM $ 0.000232
-0.22%
$ 213,422 $ 16,954
Apr 21, 7 AM $ 0.000232
+5.99%
$ 213,591 $ 17,690
Apr 21, 6 AM $ 0.000218
-3.83%
$ 201,096 $ 17,052
Apr 21, 5 AM $ 0.000229
+0.00%
$ 211,099 $ 16,313
Apr 21, 4 AM $ 0.000229
-0.97%
$ 210,626 $ 16,355
Apr 21, 3 AM $ 0.000231
+1.03%
$ 212,685 $ 16,200
Apr 21, 12 AM $ 0.000229
+2.31%
$ 210,477 $ 16,873
Apr 20, 11 PM $ 0.000224
-0.70%
$ 206,050 $ 16,960
Apr 20, 10 PM $ 0.000226
-0.03%
$ 207,641 $ 17,112
Apr 20, 9 PM $ 0.000224
+0.08%
$ 206,613 $ 18,372
Apr 20, 8 PM $ 0.000222
-2.41%
$ 204,505 $ 18,834
Apr 20, 7 PM $ 0.000228
-2.07%
$ 209,737 $ 18,900
Apr 20, 6 PM $ 0.000232
-4.84%
$ 213,539 $ 18,969