Hakrium Historical Data

HKM
Download
Date Close Price change Market cap Trading volume
4:36 PM $ 0.0000931
+0.00%
$ 80,202 $ 1,356
3:24 PM $ 0.0000941
+0.00%
$ 81,078 $ 1,341
1:42 PM $ 0.0000946
+0.00%
$ 81,482 $ 1,331
1:39 PM $ 0.0000954
+0.00%
$ 82,200 $ 1,315
1:18 PM $ 0.0000962
+0.00%
$ 82,826 $ 1,319
12:33 PM $ 0.0000987
+0.00%
$ 85,022 $ 1,121
12:31 PM $ 0.0000987
+0.00%
$ 85,022 $ 1,117
12:30 PM $ 0.0000986
+0.01%
$ 85,022 $ 1,105
10:49 AM $ 0.0000983
+0.00%
$ 84,680 $ 1,150
9:59 AM $ 0.0000987
+0.00%
$ 85,005 $ 1,142
9:33 AM $ 0.0000983
+0.00%
$ 84,692 $ 1,094
8:59 AM $ 0.0000981
+0.00%
$ 84,459 $ 1,102
8:16 AM $ 0.0000979
+0.00%
$ 84,315 $ 1,098
7:56 AM $ 0.0000981
+0.00%
$ 84,490 $ 1,086
7:55 AM $ 0.0000982
+0.00%
$ 84,490 $ 1,067
7:37 AM $ 0.000098
+0.00%
$ 84,429 $ 1,071
7:30 AM $ 0.0000979
+0.00%
$ 84,348 $ 1,058
7:11 AM $ 0.0000979
+0.00%
$ 84,348 $ 1,050
7:02 AM $ 0.0000941
+0.00%
$ 81,027 $ 757
3:16 AM $ 0.0000954
+0.00%
$ 82,133 $ 804
3:02 AM $ 0.0000954
+0.00%
$ 82,182 $ 801
Download