Hakrium Historical Data

HKM
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000931
+0.00%
$ 80,202 $ 1,356
Today, at 4 PM $ 0.0000931
+0.00%
$ 80,202 $ 1,356
Today, at 3 PM $ 0.0000941
+0.00%
$ 81,078 $ 1,341
Today, at 1 PM $ 0.0000946
-1.62%
$ 81,482 $ 1,331
Today, at 12 PM $ 0.0000987
+0.09%
$ 85,022 $ 1,121
Today, at 10 AM $ 0.0000983
+0.00%
$ 84,680 $ 1,150
Today, at 9 AM $ 0.0000987
+0.37%
$ 85,005 $ 1,142
Today, at 8 AM $ 0.0000981
+0.17%
$ 84,459 $ 1,102
Today, at 7 AM $ 0.0000981
+4.27%
$ 84,490 $ 1,086
Today, at 3 AM $ 0.0000954
-0.06%
$ 82,133 $ 804
Yesterday, at 10 PM $ 0.000097
-1.86%
$ 83,560 $ 914
Yesterday, at 9 PM $ 0.0000988
+0.00%
$ 85,085 $ 826
Yesterday, at 7 PM $ 0.0000962
-0.34%
$ 82,834 $ 819
Yesterday, at 6 PM $ 0.0000966
+0.11%
$ 83,188 $ 812
Yesterday, at 5 PM $ 0.0000964
-0.53%
$ 83,006 $ 785
Yesterday, at 4 PM $ 0.0000968
+0.65%
$ 83,382 $ 807
Yesterday, at 3 PM $ 0.0000963
+0.00%
$ 82,947 $ 844
Yesterday, at 2 PM $ 0.0000963
+0.31%
$ 82,905 $ 843
Yesterday, at 1 PM $ 0.0000959
+0.00%
$ 82,613 $ 822
Yesterday, at 10 AM $ 0.0000948
+0.00%
$ 81,686 $ 1,369
Yesterday, at 6 AM $ 0.0000952
+0.80%
$ 81,982 $ 1,455
Yesterday, at 4 AM $ 0.000096
+0.00%
$ 82,706 $ 1,423
Yesterday, at 2 AM $ 0.0000948
+0.00%
$ 81,651 $ 1,372
Yesterday, at 1 AM $ 0.0000949
+0.00%
$ 81,727 $ 1,404
Yesterday, at 12 AM $ 0.0000953
-0.21%
$ 82,053 $ 1,419
Jun 14, 11 PM $ 0.0000956
+0.00%
$ 82,309 $ 1,375
Jun 14, 10 PM $ 0.0000955
-0.17%
$ 82,221 $ 1,568
Jun 14, 8 PM $ 0.0000947
+0.00%
$ 81,563 $ 5,742
Jun 14, 5 PM $ 0.0000928
-0.06%
$ 79,899 $ 5,644
Jun 14, 4 PM $ 0.0000934
+0.00%
$ 80,450 $ 5,736
Jun 14, 3 PM $ 0.0000937
+0.00%
$ 80,749 $ 6,047
Jun 14, 2 PM $ 0.0000942
+0.00%
$ 81,096 $ 6,084
Jun 14, 12 PM $ 0.0000944
-7.78%
$ 81,349 $ 7,427
Jun 14, 9 AM $ 0.000102
+0.00%
$ 87,519 $ 7,934
Jun 14, 8 AM $ 0.000102
+0.48%
$ 87,657 $ 7,935
Jun 14, 7 AM $ 0.000101
-0.10%
$ 86,691 $ 7,844
Jun 14, 6 AM $ 0.000101
+0.37%
$ 86,634 $ 8,112
Jun 14, 5 AM $ 0.000102
+0.24%
$ 87,774 $ 8,016
Jun 14, 2 AM $ 0.000102
+0.79%
$ 88,187 $ 8,875
Jun 14, 1 AM $ 0.000102
+0.24%
$ 87,638 $ 8,864
Jun 14, 12 AM $ 0.000102
+0.00%
$ 87,628 $ 8,839
Jun 13, 11 PM $ 0.0001
-1.16%
$ 86,434 $ 8,740
Jun 13, 10 PM $ 0.0001
-17.09%
$ 86,274 $ 8,412
Jun 13, 9 PM $ 0.000121
+39.50%
$ 103,981 $ 6,880
Jun 13, 8 PM $ 0.0000859
-0.17%
$ 73,993 $ 4,555
Jun 13, 7 PM $ 0.000086
+0.26%
$ 74,086 $ 4,517
Jun 13, 5 PM $ 0.0000854
-0.26%
$ 73,586 $ 4,527
Jun 13, 4 PM $ 0.0000856
-5.82%
$ 73,697 $ 4,539
Jun 13, 3 PM $ 0.0000909
-0.16%
$ 78,304 $ 4,195
Jun 13, 2 PM $ 0.0000909
-0.16%
$ 78,272 $ 4,154
Download