Chihuahua Historical Data

HUAHUA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₅336
+4.53%
$ 384,176 $ 8,410
Apr 2026 $ 0.0₅329
+66.47%
$ 367,487 $ 39,486
Mar 2026 $ 0.0₅197
-31.35%
$ 225,667 $ 36,470
Feb 2026 $ 0.0₅288
-37.32%
$ 328,843 $ 25,200
Jan 2026 $ 0.0₅503
+31.64%
$ 524,124 $ 92,224
Dec 2025 $ 0.0₅378
-63.87%
$ 434,674 $ 484,948
Nov 2025 $ 0.0000111
+2.34%
$ 1.19 million $ 2.95 million
Oct 2025 $ 0.000011
-32.72%
$ 1.23 million $ 3.84 million
Sep 2025 $ 0.0000164
-36.17%
$ 1.85 million $ 4.32 million
Aug 2025 $ 0.0000258
-3.81%
$ 2.88 million $ 6.27 million
Jul 2025 $ 0.0000276
-15.57%
$ 3.01 million $ 5.5 million
Jun 2025 $ 0.0000323
+96.38%
$ 3.66 million $ 5 million
May 2025 $ 0.0000162
-7.24%
$ 1.83 million $ 4.14 million
Apr 2025 $ 0.0000175
-13.64%
$ -- $ 6.03 million
Mar 2025 $ 0.0000203
-9.50%
$ -- $ 7.96 million
Feb 2025 $ 0.0000224
-38.46%
$ -- $ 4.93 million
Jan 2025 $ 0.0000366
-31.51%
$ -- $ 6.31 million
Dec 2024 $ 0.0000542
-57.80%
$ -- $ 5.63 million
Nov 2024 $ 0.000127
+148.87%
$ -- $ 5.81 million
Oct 2024 $ 0.0000527
-44.20%
$ -- $ 6.57 million
Sep 2024 $ 0.0000944
+91.71%
$ -- $ 5.38 million
Aug 2024 $ 0.0000493
-10.75%
$ -- $ 3.46 million
Jul 2024 $ 0.0000551
-30.29%
$ -- $ 4.62 million
Jun 2024 $ 0.0000791
-38.10%
$ -- $ 3.92 million
May 2024 $ 0.000128
+20.47%
$ -- $ 4.77 million
Apr 2024 $ 0.000106
-35.81%
$ -- $ 3.88 million
Mar 2024 $ 0.000165
-36.12%
$ -- $ 8.5 million
Feb 2024 $ 0.000259
+25.37%
$ -- $ 4.93 million
Jan 2024 $ 0.000207
-8.63%
$ -- $ 3.51 million
Dec 2023 $ 0.000226
+318.09%
$ -- $ 12.54 million
Nov 2023 $ 0.0000541
+2.07%
$ -- $ 988,008
Oct 2023 $ 0.0000529
+112.15%
$ -- $ 1.19 million
Sep 2023 $ 0.0000249
+5.18%
$ -- $ 1.5 million
Aug 2023 $ 0.0000238
-20.12%
$ -- $ 1.48 million
Jul 2023 $ 0.0000296
+11.61%
$ -- $ 2.12 million
Jun 2023 $ 0.0000258
-41.01%
$ -- $ 4.66 million
May 2023 $ 0.0000437
-52.78%
$ -- $ 416,614
Apr 2023 $ 0.0000916
-17.05%
$ -- $ 726,324
Mar 2023 $ 0.00011
-11.45%
$ -- $ 888,118
Feb 2023 $ 0.000125
+23.57%
$ -- $ 1.03 million
Jan 2023 $ 0.000101
+58.32%
$ -- $ 2.49 million
Dec 2022 $ 0.0000637
-50.63%
$ -- $ 2.94 million
Nov 2022 $ 0.000129
-7.02%
$ -- $ 5.77 million
Oct 2022 $ 0.000139
+72.94%
$ -- $ 4.22 million
Sep 2022 $ 0.0000803
-23.77%
$ -- $ 2.75 million
Aug 2022 $ 0.000105
-15.28%
$ -- $ 6.32 million
Jul 2022 $ 0.000125
+302.65%
$ -- $ 4.32 million
Jun 2022 $ 0.0000309
-47.62%
$ -- $ 1.11 million
May 2022 $ 0.0000589
-78.93%
$ -- $ 2.06 million
Apr 2022 $ 0.00028
-80.03%
$ -- $ 4.75 million
Download