Chihuahua Historical Data

HUAHUA
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 0.0₅322
+0.00%
$ 369,017 $ 99
6:59 PM $ 0.0₅323
+0.00%
$ 369,073 $ 100
6:54 PM $ 0.0₅323
+0.00%
$ 370,077 $ 100
6:49 PM $ 0.0₅324
+0.00%
$ 370,642 $ 100
6:44 PM $ 0.0₅324
+0.00%
$ 370,600 $ 100
6:39 PM $ 0.0₅324
+0.00%
$ 370,571 $ 100
6:34 PM $ 0.0₅324
+0.00%
$ 371,270 $ 100
6:29 PM $ 0.0₅324
+0.00%
$ 370,893 $ 100
6:24 PM $ 0.0₅324
+0.00%
$ 371,044 $ 100
6:19 PM $ 0.0₅325
+0.00%
$ 371,400 $ 100
6:14 PM $ 0.0₅325
+0.00%
$ 371,492 $ 100
6:09 PM $ 0.0₅325
+0.00%
$ 371,385 $ 100
6:04 PM $ 0.0₅324
+0.00%
$ 371,050 $ 100
5:59 PM $ 0.0₅324
+0.00%
$ 371,280 $ 100
5:54 PM $ 0.0₅325
+0.00%
$ 371,848 $ 100
5:49 PM $ 0.0₅325
+0.00%
$ 371,857 $ 100
5:44 PM $ 0.0₅325
+0.00%
$ 371,643 $ 100
5:39 PM $ 0.0₅325
+0.00%
$ 371,617 $ 100
5:34 PM $ 0.0₅325
+0.00%
$ 371,767 $ 100
5:29 PM $ 0.0₅325
+0.00%
$ 372,203 $ 100
5:24 PM $ 0.0₅325
+0.00%
$ 371,980 $ 100
5:19 PM $ 0.0₅325
+0.00%
$ 371,885 $ 100
5:14 PM $ 0.0₅325
+0.00%
$ 371,705 $ 100
5:09 PM $ 0.0₅326
+0.00%
$ 372,583 $ 100
5:04 PM $ 0.0₅326
+0.00%
$ 372,926 $ 100
4:59 PM $ 0.0₅325
+0.00%
$ 371,755 $ 101
4:54 PM $ 0.0₅325
+0.00%
$ 371,976 $ 100
4:49 PM $ 0.0₅325
+0.00%
$ 372,111 $ 100
4:44 PM $ 0.0₅325
+0.00%
$ 371,473 $ 100
4:39 PM $ 0.0₅324
+0.00%
$ 370,947 $ 100
4:34 PM $ 0.0₅325
+0.00%
$ 371,443 $ 100
4:29 PM $ 0.0₅324
+0.00%
$ 370,761 $ 100
4:24 PM $ 0.0₅324
+0.00%
$ 370,603 $ 100
4:19 PM $ 0.0₅324
+0.00%
$ 370,513 $ 100
4:14 PM $ 0.0₅324
+0.00%
$ 370,546 $ 100
4:09 PM $ 0.0₅324
+0.00%
$ 371,309 $ 100
4:04 PM $ 0.0₅325
+0.00%
$ 371,660 $ 100
3:59 PM $ 0.0₅326
+0.00%
$ 372,895 $ 100
3:54 PM $ 0.0₅326
+0.00%
$ 372,767 $ 100
3:49 PM $ 0.0₅327
+0.00%
$ 373,864 $ 100
3:44 PM $ 0.0₅326
+0.00%
$ 373,279 $ 100
3:39 PM $ 0.0₅326
+0.00%
$ 373,573 $ 100
3:34 PM $ 0.0₅325
+0.00%
$ 372,252 $ 100
3:29 PM $ 0.0₅326
+0.00%
$ 372,723 $ 100
3:24 PM $ 0.0₅326
+0.00%
$ 373,287 $ 100
3:19 PM $ 0.0₅329
+0.00%
$ 376,051 $ 101
3:14 PM $ 0.0₅328
+0.00%
$ 375,348 $ 92
3:09 PM $ 0.0₅32
+0.00%
$ 366,436 $ 33
3:04 PM $ 0.0₅32
+0.00%
$ 366,084 $ 32
2:59 PM $ 0.0₅32
+0.00%
$ 366,046 $ 74
Download