Chihuahua Historical Data

HUAHUA Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.0₅355
-1.21%
$ 405,676 $ 932
May 28, 9 AM $ 0.0₅359
+1.26%
$ 410,803 $ 1,007
May 28, 8 AM $ 0.0₅355
-0.39%
$ 406,486 $ 1,267
May 28, 7 AM $ 0.0₅357
+0.20%
$ 408,194 $ 1,308
May 28, 6 AM $ 0.0₅356
-0.87%
$ 407,859 $ 1,369
May 28, 5 AM $ 0.0₅359
-0.90%
$ 410,923 $ 1,425
May 28, 4 AM $ 0.0₅362
+0.26%
$ 413,744 $ 1,534
May 28, 3 AM $ 0.0₅361
-2.46%
$ 413,002 $ 1,505
May 28, 2 AM $ 0.0₅37
+0.22%
$ 423,340 $ 1,525
May 28, 1 AM $ 0.0₅369
-0.24%
$ 422,193 $ 1,595
May 28, 12 AM $ 0.0₅37
-1.04%
$ 422,872 $ 1,804
May 27, 11 PM $ 0.0₅373
-0.76%
$ 427,239 $ 1,890
May 27, 10 PM $ 0.0₅376
+0.27%
$ 430,493 $ 1,864
May 27, 9 PM $ 0.0₅376
-1.78%
$ 429,698 $ 1,866
May 27, 8 PM $ 0.0₅383
-0.88%
$ 437,776 $ 1,549
May 27, 7 PM $ 0.0₅386
+0.18%
$ 441,898 $ 1,662
May 27, 6 PM $ 0.0₅386
+0.90%
$ 442,065 $ 1,646
May 27, 5 PM $ 0.0₅383
-0.05%
$ 438,717 $ 1,618
May 27, 4 PM $ 0.0₅384
-0.64%
$ 438,843 $ 1,657
May 27, 3 PM $ 0.0₅386
+3.01%
$ 441,708 $ 1,916
May 27, 2 PM $ 0.0₅375
+1.06%
$ 428,796 $ 1,872
May 27, 1 PM $ 0.0₅371
-0.95%
$ 424,036 $ 1,842
May 27, 12 PM $ 0.0₅375
-1.36%
$ 429,361 $ 1,886
May 27, 11 AM $ 0.0₅381
+1.44%
$ 436,309 $ 1,918
May 27, 10 AM $ 0.0₅377
-2.31%
$ 431,177 $ 1,878
May 27, 9 AM $ 0.0₅385
-3.29%
$ 440,690 $ 1,879
May 27, 8 AM $ 0.0₅398
-1.71%
$ 455,360 $ 1,599
May 27, 7 AM $ 0.0₅407
+1.63%
$ 465,828 $ 1,560
May 27, 6 AM $ 0.0₅397
+0.19%
$ 454,028 $ 1,455
May 27, 5 AM $ 0.0₅396
-1.42%
$ 453,157 $ 1,392
May 27, 4 AM $ 0.0₅402
-2.34%
$ 459,692 $ 1,386
May 27, 3 AM $ 0.0₅412
+0.19%
$ 471,154 $ 1,425
May 27, 2 AM $ 0.0₅412
+2.47%
$ 471,943 $ 1,401
May 27, 1 AM $ 0.0₅404
-0.63%
$ 462,294 $ 1,310
May 27, 12 AM $ 0.0₅404
+3.59%
$ 461,877 $ 1,117
May 26, 11 PM $ 0.0₅39
+0.29%
$ 445,744 $ 1,059
May 26, 10 PM $ 0.0₅389
+1.35%
$ 445,512 $ 1,062
May 26, 9 PM $ 0.0₅385
+2.27%
$ 440,575 $ 1,034
May 26, 8 PM $ 0.0₅377
+0.62%
$ 430,866 $ 902
May 26, 7 PM $ 0.0₅373
+1.71%
$ 427,382 $ 806
May 26, 6 PM $ 0.0₅368
-2.00%
$ 420,857 $ 787
May 26, 5 PM $ 0.0₅375
-1.00%
$ 428,631 $ 805
May 26, 4 PM $ 0.0₅378
-2.23%
$ 432,485 $ 782
May 26, 3 PM $ 0.0₅371
+1.11%
$ 424,287 $ 426
May 26, 2 PM $ 0.0₅367
-0.19%
$ 420,381 $ 318
May 26, 1 PM $ 0.0₅368
+0.75%
$ 420,663 $ 334
May 26, 12 PM $ 0.0₅365
-1.06%
$ 417,298 $ 319
May 26, 11 AM $ 0.0₅37
+1.10%
$ 423,304 $ 401
May 26, 10 AM $ 0.0₅365
+1.79%
$ 417,798 $ 389
May 26, 9 AM $ 0.0₅358
+0.07%
$ 410,141 $ 337