Chihuahua Historical Data

HUAHUA Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.0₅35
-0.01%
$ 400,219 $ 93
May 30, 11 AM $ 0.0₅348
-0.28%
$ 398,638 $ 93
May 30, 10 AM $ 0.0₅35
+0.21%
$ 400,497 $ 99
May 30, 9 AM $ 0.0₅349
+2.84%
$ 398,994 $ 105
May 30, 8 AM $ 0.0₅34
-0.08%
$ 388,560 $ 38
May 30, 7 AM $ 0.0₅34
-0.45%
$ 388,801 $ 38
May 30, 6 AM $ 0.0₅341
+0.20%
$ 390,554 $ 46
May 30, 5 AM $ 0.0₅34
+0.41%
$ 389,167 $ 46
May 30, 4 AM $ 0.0₅339
-1.19%
$ 387,361 $ 47
May 30, 3 AM $ 0.0₅343
+0.09%
$ 392,383 $ 241
May 30, 2 AM $ 0.0₅342
-0.26%
$ 391,459 $ 241
May 30, 1 AM $ 0.0₅343
+0.54%
$ 392,120 $ 240
May 30, 12 AM $ 0.0₅341
-0.06%
$ 390,044 $ 254
May 29, 11 PM $ 0.0₅341
-0.08%
$ 389,956 $ 265
May 29, 10 PM $ 0.0₅341
-0.31%
$ 390,199 $ 292
May 29, 9 PM $ 0.0₅343
-0.41%
$ 392,340 $ 319
May 29, 8 PM $ 0.0₅345
-0.33%
$ 394,332 $ 326
May 29, 7 PM $ 0.0₅346
+0.38%
$ 395,577 $ 348
May 29, 6 PM $ 0.0₅345
-0.07%
$ 394,357 $ 347
May 29, 5 PM $ 0.0₅345
+0.53%
$ 394,655 $ 349
May 29, 4 PM $ 0.0₅344
-0.63%
$ 393,168 $ 408
May 29, 3 PM $ 0.0₅345
+1.35%
$ 394,751 $ 410
May 29, 2 PM $ 0.0₅338
+0.55%
$ 387,248 $ 442
May 29, 1 PM $ 0.0₅337
-0.22%
$ 385,537 $ 446
May 29, 12 PM $ 0.0₅339
-0.32%
$ 387,527 $ 449
May 29, 11 AM $ 0.0₅34
-0.66%
$ 388,577 $ 470
May 29, 10 AM $ 0.0₅341
-0.93%
$ 390,755 $ 460
May 29, 9 AM $ 0.0₅345
+0.06%
$ 394,614 $ 484
May 29, 8 AM $ 0.0₅345
-0.55%
$ 394,345 $ 485
May 29, 7 AM $ 0.0₅346
-0.78%
$ 396,482 $ 501
May 29, 6 AM $ 0.0₅35
+0.27%
$ 400,443 $ 504
May 29, 5 AM $ 0.0₅349
-0.14%
$ 399,588 $ 503
May 29, 4 AM $ 0.0₅35
-2.87%
$ 400,203 $ 504
May 29, 3 AM $ 0.0₅361
-0.01%
$ 412,757 $ 339
May 29, 2 AM $ 0.0₅362
-0.64%
$ 414,180 $ 371
May 29, 1 AM $ 0.0₅363
+0.58%
$ 415,830 $ 373
May 29, 12 AM $ 0.0₅362
+0.29%
$ 413,826 $ 369
May 28, 11 PM $ 0.0₅36
+0.04%
$ 412,405 $ 386
May 28, 10 PM $ 0.0₅36
-0.94%
$ 412,375 $ 399
May 28, 9 PM $ 0.0₅364
+0.52%
$ 416,447 $ 387
May 28, 8 PM $ 0.0₅362
+0.42%
$ 414,214 $ 814
May 28, 7 PM $ 0.0₅361
-0.59%
$ 412,664 $ 789
May 28, 6 PM $ 0.0₅363
+0.08%
$ 414,915 $ 813
May 28, 5 PM $ 0.0₅363
+1.25%
$ 415,222 $ 832
May 28, 4 PM $ 0.0₅359
+0.04%
$ 410,386 $ 770
May 28, 3 PM $ 0.0₅359
-0.04%
$ 410,334 $ 771
May 28, 2 PM $ 0.0₅359
+1.74%
$ 410,550 $ 925
May 28, 1 PM $ 0.0₅354
-0.24%
$ 404,956 $ 927
May 28, 12 PM $ 0.0₅355
+0.42%
$ 405,943 $ 937
May 28, 11 AM $ 0.0₅354
-0.07%
$ 404,845 $ 915